What was the price of Covalent (CQT) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Covalent (CQT) was
NGN 5.12 and yesterday's average price was NGN 5.15, with a minimum price of
NGN 4.99 and a maximum of
NGN 5.38 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NGN 5.12 | NGN 5,116,096,200 | 1,000,000,000 CQT |
00:00 | NGN 5.12 | NGN 5,116,096,200 | 1,000,000,000 CQT |
23:00 | NGN 5.12 | NGN 5,116,096,200 | 1,000,000,000 CQT |
22:00 | NGN 5.03 | NGN 5,034,629,700 | 1,000,000,000 CQT |
21:00 | NGN 5.12 | NGN 5,116,096,200 | 1,000,000,000 CQT |
20:00 | NGN 5.05 | NGN 5,050,923,000 | 1,000,000,000 CQT |
19:00 | NGN 5.05 | NGN 5,050,923,000 | 1,000,000,000 CQT |
18:00 | NGN 5.05 | NGN 5,050,923,000 | 1,000,000,000 CQT |
17:00 | NGN 5.10 | NGN 5,099,802,900 | 1,000,000,000 CQT |
16:00 | NGN 5.08 | NGN 5,083,509,600 | 1,000,000,000 CQT |
15:00 | NGN 5.08 | NGN 5,083,509,600 | 1,000,000,000 CQT |
14:00 | NGN 4.99 | NGN 4,985,749,800 | 1,000,000,000 CQT |
13:00 | NGN 5.03 | NGN 5,034,629,700 | 1,000,000,000 CQT |
12:00 | NGN 5.00 | NGN 5,002,043,100 | 1,000,000,000 CQT |
11:00 | NGN 5.00 | NGN 5,002,043,100 | 1,000,000,000 CQT |
10:00 | NGN 5.30 | NGN 5,295,322,500 | 1,000,000,000 CQT |
09:00 | NGN 5.38 | NGN 5,376,789,000 | 1,000,000,000 CQT |
08:00 | NGN 5.38 | NGN 5,376,789,000 | 1,000,000,000 CQT |
07:00 | NGN 5.20 | NGN 5,197,562,700 | 1,000,000,000 CQT |
06:00 | NGN 5.36 | NGN 5,360,495,700 | 1,000,000,000 CQT |
05:00 | NGN 5.21 | NGN 5,213,856,000 | 1,000,000,000 CQT |
04:00 | NGN 5.28 | NGN 5,279,029,200 | 1,000,000,000 CQT |
03:00 | NGN 5.34 | NGN 5,344,202,400 | 1,000,000,000 CQT |
02:00 | NGN 5.33 | NGN 5,327,909,100 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Covalent (CQT) was
NGN 5,116,096,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NGN 4,985,749,800 and the maximum value was
NGN 5,376,789,000What is the price of Covalent (CQT) today in NGN?