What was the price of Covalent (CQT) yesterday in ALL (Albanian Lek)?
Yesterday the price of Covalent (CQT) was
ALL 0.2779 and yesterday's average price was ALL 0.2951, with a minimum price of
ALL 0.2779 and a maximum of
ALL 0.3024 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ALL 0.2779 | ALL 277,933,547 | 1,000,000,000 CQT |
10:00 | ALL 0.2942 | ALL 294,229,325 | 1,000,000,000 CQT |
09:00 | ALL 0.2988 | ALL 298,755,930 | 1,000,000,000 CQT |
08:00 | ALL 0.2988 | ALL 298,755,930 | 1,000,000,000 CQT |
07:00 | ALL 0.2888 | ALL 288,797,399 | 1,000,000,000 CQT |
06:00 | ALL 0.2979 | ALL 297,850,609 | 1,000,000,000 CQT |
05:00 | ALL 0.2897 | ALL 289,702,720 | 1,000,000,000 CQT |
04:00 | ALL 0.2933 | ALL 293,324,004 | 1,000,000,000 CQT |
03:00 | ALL 0.2969 | ALL 296,945,288 | 1,000,000,000 CQT |
02:00 | ALL 0.2960 | ALL 296,039,967 | 1,000,000,000 CQT |
01:00 | ALL 0.2942 | ALL 294,229,325 | 1,000,000,000 CQT |
00:00 | ALL 0.2951 | ALL 295,134,646 | 1,000,000,000 CQT |
23:00 | ALL 0.2951 | ALL 295,134,646 | 1,000,000,000 CQT |
22:00 | ALL 0.3024 | ALL 302,377,214 | 1,000,000,000 CQT |
21:00 | ALL 0.3006 | ALL 300,566,572 | 1,000,000,000 CQT |
20:00 | ALL 0.3024 | ALL 302,377,214 | 1,000,000,000 CQT |
19:00 | ALL 0.2997 | ALL 299,661,251 | 1,000,000,000 CQT |
18:00 | ALL 0.2942 | ALL 294,229,325 | 1,000,000,000 CQT |
17:00 | ALL 0.2969 | ALL 296,945,288 | 1,000,000,000 CQT |
16:00 | ALL 0.2969 | ALL 296,945,288 | 1,000,000,000 CQT |
15:00 | ALL 0.2942 | ALL 294,229,325 | 1,000,000,000 CQT |
14:00 | ALL 0.2942 | ALL 294,229,325 | 1,000,000,000 CQT |
13:00 | ALL 0.2915 | ALL 291,513,362 | 1,000,000,000 CQT |
12:00 | ALL 0.2924 | ALL 292,418,683 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Covalent (CQT) was
ALL 277,933,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 277,933,547 and the maximum value was
ALL 302,377,214What is the price of Covalent (CQT) today in ALL?