What was the price of Covalent (CQT) yesterday in ALL (Albanian Lek)?
Yesterday the price of Covalent (CQT) was
ALL 0.2514 and yesterday's average price was ALL 0.2575, with a minimum price of
ALL 0.2444 and a maximum of
ALL 0.2678 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 0.2514 | ALL 251,359,240 | 1,000,000,000 CQT |
17:00 | ALL 0.2462 | ALL 246,158,704 | 1,000,000,000 CQT |
16:00 | ALL 0.2462 | ALL 246,158,704 | 1,000,000,000 CQT |
15:00 | ALL 0.2505 | ALL 250,492,484 | 1,000,000,000 CQT |
14:00 | ALL 0.2444 | ALL 244,425,192 | 1,000,000,000 CQT |
13:00 | ALL 0.2583 | ALL 258,293,288 | 1,000,000,000 CQT |
12:00 | ALL 0.2600 | ALL 260,026,800 | 1,000,000,000 CQT |
11:00 | ALL 0.2522 | ALL 252,225,996 | 1,000,000,000 CQT |
10:00 | ALL 0.2583 | ALL 258,293,288 | 1,000,000,000 CQT |
09:00 | ALL 0.2557 | ALL 255,693,020 | 1,000,000,000 CQT |
08:00 | ALL 0.2496 | ALL 249,625,728 | 1,000,000,000 CQT |
07:00 | ALL 0.2488 | ALL 248,758,972 | 1,000,000,000 CQT |
06:00 | ALL 0.2609 | ALL 260,893,556 | 1,000,000,000 CQT |
03:00 | ALL 0.2609 | ALL 260,893,556 | 1,000,000,000 CQT |
02:00 | ALL 0.2609 | ALL 260,893,556 | 1,000,000,000 CQT |
01:00 | ALL 0.2609 | ALL 260,893,556 | 1,000,000,000 CQT |
00:00 | ALL 0.2618 | ALL 261,760,312 | 1,000,000,000 CQT |
23:00 | ALL 0.2618 | ALL 261,760,312 | 1,000,000,000 CQT |
22:00 | ALL 0.2600 | ALL 260,026,800 | 1,000,000,000 CQT |
21:00 | ALL 0.2670 | ALL 266,960,848 | 1,000,000,000 CQT |
20:00 | ALL 0.2670 | ALL 266,960,848 | 1,000,000,000 CQT |
19:00 | ALL 0.2678 | ALL 267,827,604 | 1,000,000,000 CQT |
18:00 | ALL 0.2678 | ALL 267,827,604 | 1,000,000,000 CQT |
17:00 | ALL 0.2618 | ALL 261,760,312 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Covalent (CQT) was
ALL 251,359,240 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 244,425,192 and the maximum value was
ALL 267,827,604What is the price of Covalent (CQT) today in ALL?