What was the price of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Covalent (CQT) was
KWD 0.0009053 and yesterday's average price was KWD 0.0009079, with a minimum price of
KWD 0.0008992 and a maximum of
KWD 0.0009206 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
15:00 | KWD 0.0008992 | KWD 899,199 | 1,000,000,000 CQT |
14:00 | KWD 0.0009084 | KWD 908,375 | 1,000,000,000 CQT |
13:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
12:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
11:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
10:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
06:00 | KWD 0.0009084 | KWD 908,375 | 1,000,000,000 CQT |
05:00 | KWD 0.0009084 | KWD 908,375 | 1,000,000,000 CQT |
04:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
02:00 | KWD 0.0009145 | KWD 914,492 | 1,000,000,000 CQT |
01:00 | KWD 0.0009145 | KWD 914,492 | 1,000,000,000 CQT |
00:00 | KWD 0.0009023 | KWD 902,258 | 1,000,000,000 CQT |
23:00 | KWD 0.0009023 | KWD 902,258 | 1,000,000,000 CQT |
22:00 | KWD 0.0009145 | KWD 914,492 | 1,000,000,000 CQT |
21:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
20:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
19:00 | KWD 0.0009023 | KWD 902,258 | 1,000,000,000 CQT |
18:00 | KWD 0.0009023 | KWD 902,258 | 1,000,000,000 CQT |
17:00 | KWD 0.0009053 | KWD 905,316 | 1,000,000,000 CQT |
16:00 | KWD 0.0009114 | KWD 911,433 | 1,000,000,000 CQT |
14:00 | KWD 0.0009114 | KWD 911,433 | 1,000,000,000 CQT |
13:00 | KWD 0.0009206 | KWD 920,609 | 1,000,000,000 CQT |
12:00 | KWD 0.0009206 | KWD 920,609 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Covalent (CQT) was
KWD 905,316 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 899,199 and the maximum value was
KWD 920,609What is the price of Covalent (CQT) today in KWD?