Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Covalent (CQT) was KWD 0.0009670 and yesterday's average price was KWD 0.0009743, with a minimum price of KWD 0.0009423 and a maximum of KWD 0.001016 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.0009670	KWD 966,963	1,000,000,000 CQT
00:00	KWD 0.0009670	KWD 966,963	1,000,000,000 CQT
23:00	KWD 0.0009670	KWD 966,963	1,000,000,000 CQT
22:00	KWD 0.0009516	KWD 951,566	1,000,000,000 CQT
21:00	KWD 0.0009670	KWD 966,963	1,000,000,000 CQT
20:00	KWD 0.0009546	KWD 954,645	1,000,000,000 CQT
19:00	KWD 0.0009546	KWD 954,645	1,000,000,000 CQT
18:00	KWD 0.0009546	KWD 954,645	1,000,000,000 CQT
17:00	KWD 0.0009639	KWD 963,884	1,000,000,000 CQT
16:00	KWD 0.0009608	KWD 960,804	1,000,000,000 CQT
15:00	KWD 0.0009608	KWD 960,804	1,000,000,000 CQT
14:00	KWD 0.0009423	KWD 942,327	1,000,000,000 CQT
13:00	KWD 0.0009516	KWD 951,566	1,000,000,000 CQT
12:00	KWD 0.0009454	KWD 945,407	1,000,000,000 CQT
11:00	KWD 0.0009454	KWD 945,407	1,000,000,000 CQT
10:00	KWD 0.001001	KWD 1,000,838	1,000,000,000 CQT
09:00	KWD 0.001016	KWD 1,016,235	1,000,000,000 CQT
08:00	KWD 0.001016	KWD 1,016,235	1,000,000,000 CQT
07:00	KWD 0.0009824	KWD 982,361	1,000,000,000 CQT
06:00	KWD 0.001013	KWD 1,013,156	1,000,000,000 CQT
05:00	KWD 0.0009854	KWD 985,440	1,000,000,000 CQT
04:00	KWD 0.0009978	KWD 997,758	1,000,000,000 CQT
03:00	KWD 0.001010	KWD 1,010,076	1,000,000,000 CQT
02:00	KWD 0.001007	KWD 1,006,997	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Covalent (CQT) was KWD 966,963 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 942,327 and the maximum value was KWD 1,016,235

What is the price of Covalent (CQT) today in KWD?