Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Covalent (CQT) was KWD 0.0009146 and yesterday's average price was KWD 0.0007892, with a minimum price of KWD 0.0008869 and a maximum of KWD 0.0009146 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
02:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
01:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
00:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
22:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
21:00	KWD 0.0008900	KWD 890,010	1,000,000,000 CQT
19:00	KWD 0.0008900	KWD 890,010	1,000,000,000 CQT
18:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
17:00	KWD 0.0009115	KWD 911,493	1,000,000,000 CQT
16:00	KWD 0.0008931	KWD 893,079	1,000,000,000 CQT
15:00	KWD 0.0009115	KWD 911,493	1,000,000,000 CQT
14:00	KWD 0.0009084	KWD 908,424	1,000,000,000 CQT
13:00	KWD 0.0008931	KWD 893,079	1,000,000,000 CQT
12:00	KWD 0.0008931	KWD 893,079	1,000,000,000 CQT
11:00	KWD 0.0008931	KWD 893,079	1,000,000,000 CQT
10:00	KWD 0.0008961	KWD 896,148	1,000,000,000 CQT
09:00	KWD 0.0009146	KWD 914,562	1,000,000,000 CQT
08:00	KWD 0.0008869	KWD 886,941	1,000,000,000 CQT
07:00	KWD 0.0008869	KWD 886,941	1,000,000,000 CQT
04:00	KWD 0.0008869	KWD 886,941	1,000,000,000 CQT
02:00	KWD 0.0008992	KWD 899,217	1,000,000,000 CQT
0:00	KWD 0.00	KWD 0	0 CQT
0:00	KWD 0.00	KWD 0	0 CQT
0:00	KWD 0.00	KWD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Covalent (CQT) was KWD 914,562 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 886,941 and the maximum value was KWD 914,562

What is the price of Covalent (CQT) today in KWD?