Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Covalent (CQT) was KWD 0.0009864 and yesterday's average price was KWD 0.0008587, with a minimum price of KWD 0.0009557 and a maximum of KWD 0.0009957 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.0009864	KWD 986,449	1,000,000,000 CQT
00:00	KWD 0.0009926	KWD 992,595	1,000,000,000 CQT
23:00	KWD 0.0009926	KWD 992,595	1,000,000,000 CQT
22:00	KWD 0.0009834	KWD 983,376	1,000,000,000 CQT
21:00	KWD 0.0009834	KWD 983,376	1,000,000,000 CQT
20:00	KWD 0.0009772	KWD 977,230	1,000,000,000 CQT
19:00	KWD 0.0009742	KWD 974,157	1,000,000,000 CQT
18:00	KWD 0.0009742	KWD 974,157	1,000,000,000 CQT
17:00	KWD 0.0009803	KWD 980,303	1,000,000,000 CQT
16:00	KWD 0.0009557	KWD 955,719	1,000,000,000 CQT
15:00	KWD 0.0009711	KWD 971,084	1,000,000,000 CQT
14:00	KWD 0.0009834	KWD 983,376	1,000,000,000 CQT
13:00	KWD 0.0009711	KWD 971,084	1,000,000,000 CQT
11:00	KWD 0.0009742	KWD 974,157	1,000,000,000 CQT
10:00	KWD 0.0009864	KWD 986,449	1,000,000,000 CQT
09:00	KWD 0.0009649	KWD 964,938	1,000,000,000 CQT
08:00	KWD 0.0009742	KWD 974,157	1,000,000,000 CQT
07:00	KWD 0.0009957	KWD 995,668	1,000,000,000 CQT
04:00	KWD 0.0009957	KWD 995,668	1,000,000,000 CQT
03:00	KWD 0.0009957	KWD 995,668	1,000,000,000 CQT
02:00	KWD 0.0009957	KWD 995,668	1,000,000,000 CQT
0:00	KWD 0.00	KWD 0	0 CQT
0:00	KWD 0.00	KWD 0	0 CQT
0:00	KWD 0.00	KWD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Covalent (CQT) was KWD 986,449 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 955,719 and the maximum value was KWD 995,668

What is the price of Covalent (CQT) today in KWD?