Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Covalent (CQT) was KWD 0.0009293 and yesterday's average price was KWD 0.0009269, with a minimum price of KWD 0.0008649 and a maximum of KWD 0.0009998 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.0009293	KWD 929,301	1,000,000,000 CQT
10:00	KWD 0.0009293	KWD 929,301	1,000,000,000 CQT
09:00	KWD 0.0009293	KWD 929,301	1,000,000,000 CQT
08:00	KWD 0.0009293	KWD 929,301	1,000,000,000 CQT
06:00	KWD 0.0009293	KWD 929,301	1,000,000,000 CQT
05:00	KWD 0.0009293	KWD 929,301	1,000,000,000 CQT
04:00	KWD 0.0009477	KWD 947,703	1,000,000,000 CQT
03:00	KWD 0.0009937	KWD 993,708	1,000,000,000 CQT
02:00	KWD 0.0009508	KWD 950,770	1,000,000,000 CQT
01:00	KWD 0.0009998	KWD 999,842	1,000,000,000 CQT
00:00	KWD 0.0009600	KWD 959,971	1,000,000,000 CQT
23:00	KWD 0.0009814	KWD 981,440	1,000,000,000 CQT
22:00	KWD 0.0009753	KWD 975,306	1,000,000,000 CQT
21:00	KWD 0.0009814	KWD 981,440	1,000,000,000 CQT
20:00	KWD 0.0008894	KWD 889,430	1,000,000,000 CQT
19:00	KWD 0.0008802	KWD 880,229	1,000,000,000 CQT
18:00	KWD 0.0008894	KWD 889,430	1,000,000,000 CQT
17:00	KWD 0.0008710	KWD 871,028	1,000,000,000 CQT
16:00	KWD 0.0008710	KWD 871,028	1,000,000,000 CQT
15:00	KWD 0.0008864	KWD 886,363	1,000,000,000 CQT
14:00	KWD 0.0008649	KWD 864,894	1,000,000,000 CQT
13:00	KWD 0.0009140	KWD 913,966	1,000,000,000 CQT
12:00	KWD 0.0009201	KWD 920,100	1,000,000,000 CQT
11:00	KWD 0.0008925	KWD 892,497	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Covalent (CQT) was KWD 929,301 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 864,894 and the maximum value was KWD 999,842

What is the price of Covalent (CQT) today in KWD?