Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Covalent (CQT) was SGD 0.004183 and yesterday's average price was SGD 0.003446, with a minimum price of SGD 0.004028 and a maximum of SGD 0.004196 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SGD 0.004183	SGD 4,183,496	1,000,000,000 CQT
23:00	SGD 0.004183	SGD 4,183,496	1,000,000,000 CQT
22:00	SGD 0.004145	SGD 4,144,640	1,000,000,000 CQT
21:00	SGD 0.004145	SGD 4,144,640	1,000,000,000 CQT
20:00	SGD 0.004119	SGD 4,118,736	1,000,000,000 CQT
19:00	SGD 0.004106	SGD 4,105,784	1,000,000,000 CQT
18:00	SGD 0.004106	SGD 4,105,784	1,000,000,000 CQT
17:00	SGD 0.004132	SGD 4,131,688	1,000,000,000 CQT
16:00	SGD 0.004028	SGD 4,028,072	1,000,000,000 CQT
15:00	SGD 0.004093	SGD 4,092,832	1,000,000,000 CQT
14:00	SGD 0.004145	SGD 4,144,640	1,000,000,000 CQT
13:00	SGD 0.004093	SGD 4,092,832	1,000,000,000 CQT
11:00	SGD 0.004106	SGD 4,105,784	1,000,000,000 CQT
10:00	SGD 0.004158	SGD 4,157,592	1,000,000,000 CQT
09:00	SGD 0.004067	SGD 4,066,928	1,000,000,000 CQT
08:00	SGD 0.004106	SGD 4,105,784	1,000,000,000 CQT
07:00	SGD 0.004196	SGD 4,196,448	1,000,000,000 CQT
04:00	SGD 0.004196	SGD 4,196,448	1,000,000,000 CQT
03:00	SGD 0.004196	SGD 4,196,448	1,000,000,000 CQT
02:00	SGD 0.004196	SGD 4,196,448	1,000,000,000 CQT
0:00	SGD 0.00	SGD 0	0 CQT
0:00	SGD 0.00	SGD 0	0 CQT
0:00	SGD 0.00	SGD 0	0 CQT
0:00	SGD 0.00	SGD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Covalent (CQT) was SGD 4,183,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 4,028,072 and the maximum value was SGD 4,196,448

What is the price of Covalent (CQT) today in SGD?