What was the price of Covalent (CQT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Covalent (CQT) was
SGD 0.003777 and yesterday's average price was SGD 0.003644, with a minimum price of
SGD 0.003764 and a maximum of
SGD 0.003841 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.003777 | SGD 3,777,108 | 1,000,000,000 CQT |
06:00 | SGD 0.003790 | SGD 3,789,869 | 1,000,000,000 CQT |
05:00 | SGD 0.003790 | SGD 3,789,869 | 1,000,000,000 CQT |
04:00 | SGD 0.003777 | SGD 3,777,108 | 1,000,000,000 CQT |
02:00 | SGD 0.003815 | SGD 3,815,390 | 1,000,000,000 CQT |
01:00 | SGD 0.003815 | SGD 3,815,390 | 1,000,000,000 CQT |
00:00 | SGD 0.003764 | SGD 3,764,348 | 1,000,000,000 CQT |
23:00 | SGD 0.003764 | SGD 3,764,348 | 1,000,000,000 CQT |
22:00 | SGD 0.003815 | SGD 3,815,390 | 1,000,000,000 CQT |
21:00 | SGD 0.003777 | SGD 3,777,108 | 1,000,000,000 CQT |
20:00 | SGD 0.003777 | SGD 3,777,108 | 1,000,000,000 CQT |
19:00 | SGD 0.003764 | SGD 3,764,348 | 1,000,000,000 CQT |
18:00 | SGD 0.003764 | SGD 3,764,348 | 1,000,000,000 CQT |
17:00 | SGD 0.003777 | SGD 3,777,108 | 1,000,000,000 CQT |
16:00 | SGD 0.003803 | SGD 3,802,629 | 1,000,000,000 CQT |
14:00 | SGD 0.003803 | SGD 3,802,629 | 1,000,000,000 CQT |
13:00 | SGD 0.003841 | SGD 3,840,911 | 1,000,000,000 CQT |
12:00 | SGD 0.003841 | SGD 3,840,911 | 1,000,000,000 CQT |
11:00 | SGD 0.003841 | SGD 3,840,911 | 1,000,000,000 CQT |
10:00 | SGD 0.003841 | SGD 3,840,911 | 1,000,000,000 CQT |
04:00 | SGD 0.003841 | SGD 3,840,911 | 1,000,000,000 CQT |
03:00 | SGD 0.003841 | SGD 3,840,911 | 1,000,000,000 CQT |
02:00 | SGD 0.003828 | SGD 3,828,150 | 1,000,000,000 CQT |
0:00 | SGD 0.00 | SGD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Covalent (CQT) was
SGD 3,777,108 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 3,764,348 and the maximum value was
SGD 3,840,911What is the price of Covalent (CQT) today in SGD?