Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in FJD (Fijian Dollar)

1 USD = 2.29 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Covalent (CQT) was FJD 0.007166 and yesterday's average price was FJD 0.005950, with a minimum price of FJD 0.006456 and a maximum of FJD 0.007326 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	FJD 0.007166	FJD 7,165,759	1,000,000,000 CQT
23:00	FJD 0.007326	FJD 7,326,016	1,000,000,000 CQT
22:00	FJD 0.007280	FJD 7,280,228	1,000,000,000 CQT
21:00	FJD 0.007326	FJD 7,326,016	1,000,000,000 CQT
20:00	FJD 0.006639	FJD 6,639,202	1,000,000,000 CQT
19:00	FJD 0.006571	FJD 6,570,521	1,000,000,000 CQT
18:00	FJD 0.006639	FJD 6,639,202	1,000,000,000 CQT
17:00	FJD 0.006502	FJD 6,501,839	1,000,000,000 CQT
16:00	FJD 0.006502	FJD 6,501,839	1,000,000,000 CQT
15:00	FJD 0.006616	FJD 6,616,308	1,000,000,000 CQT
14:00	FJD 0.006456	FJD 6,456,052	1,000,000,000 CQT
13:00	FJD 0.006822	FJD 6,822,352	1,000,000,000 CQT
12:00	FJD 0.006868	FJD 6,868,140	1,000,000,000 CQT
11:00	FJD 0.006662	FJD 6,662,096	1,000,000,000 CQT
10:00	FJD 0.006822	FJD 6,822,352	1,000,000,000 CQT
09:00	FJD 0.006754	FJD 6,753,671	1,000,000,000 CQT
08:00	FJD 0.006593	FJD 6,593,414	1,000,000,000 CQT
07:00	FJD 0.006571	FJD 6,570,521	1,000,000,000 CQT
06:00	FJD 0.006891	FJD 6,891,034	1,000,000,000 CQT
03:00	FJD 0.006891	FJD 6,891,034	1,000,000,000 CQT
02:00	FJD 0.006891	FJD 6,891,034	1,000,000,000 CQT
0:00	FJD 0.00	FJD 0	0 CQT
0:00	FJD 0.00	FJD 0	0 CQT
0:00	FJD 0.00	FJD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Covalent (CQT) was FJD 7,165,759 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 6,456,052 and the maximum value was FJD 7,326,016

What is the price of Covalent (CQT) today in FJD?