Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in FJD (Fijian Dollar)

1 USD = 2.35 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Covalent (CQT) was FJD 0.007273 and yesterday's average price was FJD 0.007481, with a minimum price of FJD 0.007203 and a maximum of FJD 0.007767 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	FJD 0.007273	FJD 7,273,149	1,000,000,000 CQT
21:00	FJD 0.007391	FJD 7,390,838	1,000,000,000 CQT
20:00	FJD 0.007297	FJD 7,296,687	1,000,000,000 CQT
19:00	FJD 0.007297	FJD 7,296,687	1,000,000,000 CQT
18:00	FJD 0.007297	FJD 7,296,687	1,000,000,000 CQT
17:00	FJD 0.007367	FJD 7,367,300	1,000,000,000 CQT
16:00	FJD 0.007344	FJD 7,343,762	1,000,000,000 CQT
15:00	FJD 0.007344	FJD 7,343,762	1,000,000,000 CQT
14:00	FJD 0.007203	FJD 7,202,536	1,000,000,000 CQT
13:00	FJD 0.007273	FJD 7,273,149	1,000,000,000 CQT
12:00	FJD 0.007226	FJD 7,226,074	1,000,000,000 CQT
11:00	FJD 0.007226	FJD 7,226,074	1,000,000,000 CQT
10:00	FJD 0.007650	FJD 7,649,753	1,000,000,000 CQT
09:00	FJD 0.007767	FJD 7,767,441	1,000,000,000 CQT
08:00	FJD 0.007767	FJD 7,767,441	1,000,000,000 CQT
07:00	FJD 0.007509	FJD 7,508,526	1,000,000,000 CQT
06:00	FJD 0.007744	FJD 7,743,903	1,000,000,000 CQT
05:00	FJD 0.007532	FJD 7,532,064	1,000,000,000 CQT
04:00	FJD 0.007626	FJD 7,626,215	1,000,000,000 CQT
03:00	FJD 0.007720	FJD 7,720,366	1,000,000,000 CQT
02:00	FJD 0.007697	FJD 7,696,828	1,000,000,000 CQT
01:00	FJD 0.007650	FJD 7,649,753	1,000,000,000 CQT
00:00	FJD 0.007673	FJD 7,673,290	1,000,000,000 CQT
23:00	FJD 0.007673	FJD 7,673,290	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Covalent (CQT) was FJD 7,273,149 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 7,202,536 and the maximum value was FJD 7,767,441

What is the price of Covalent (CQT) today in FJD?