Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Covalent (CQT) was FJD 0.007193 and yesterday's average price was FJD 0.007263, with a minimum price of FJD 0.007102 and a maximum of FJD 0.007375 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	FJD 0.007193	FJD 7,193,266	1,000,000,000 CQT
11:00	FJD 0.007216	FJD 7,216,030	1,000,000,000 CQT
10:00	FJD 0.007307	FJD 7,307,084	1,000,000,000 CQT
09:00	FJD 0.007148	FJD 7,147,739	1,000,000,000 CQT
08:00	FJD 0.007216	FJD 7,216,030	1,000,000,000 CQT
07:00	FJD 0.007375	FJD 7,375,374	1,000,000,000 CQT
04:00	FJD 0.007375	FJD 7,375,374	1,000,000,000 CQT
03:00	FJD 0.007375	FJD 7,375,374	1,000,000,000 CQT
02:00	FJD 0.007375	FJD 7,375,374	1,000,000,000 CQT
01:00	FJD 0.007353	FJD 7,352,611	1,000,000,000 CQT
00:00	FJD 0.007148	FJD 7,147,739	1,000,000,000 CQT
22:00	FJD 0.007148	FJD 7,147,739	1,000,000,000 CQT
21:00	FJD 0.007148	FJD 7,147,739	1,000,000,000 CQT
20:00	FJD 0.007307	FJD 7,307,084	1,000,000,000 CQT
19:00	FJD 0.007171	FJD 7,170,503	1,000,000,000 CQT
18:00	FJD 0.007171	FJD 7,170,503	1,000,000,000 CQT
17:00	FJD 0.007171	FJD 7,170,503	1,000,000,000 CQT
16:00	FJD 0.007307	FJD 7,307,084	1,000,000,000 CQT
15:00	FJD 0.007102	FJD 7,102,212	1,000,000,000 CQT
14:00	FJD 0.007375	FJD 7,375,374	1,000,000,000 CQT
13:00	FJD 0.007307	FJD 7,307,084	1,000,000,000 CQT
12:00	FJD 0.007307	FJD 7,307,084	1,000,000,000 CQT
11:00	FJD 0.007353	FJD 7,352,611	1,000,000,000 CQT
10:00	FJD 0.007353	FJD 7,352,611	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Covalent (CQT) was FJD 7,193,266 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 7,102,212 and the maximum value was FJD 7,375,374

What is the price of Covalent (CQT) today in FJD?