Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Covalent (CQT) was FJD 0.006668 and yesterday's average price was FJD 0.006433, with a minimum price of FJD 0.006646 and a maximum of FJD 0.006781 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	FJD 0.006668	FJD 6,668,170	1,000,000,000 CQT
06:00	FJD 0.006691	FJD 6,690,697	1,000,000,000 CQT
05:00	FJD 0.006691	FJD 6,690,697	1,000,000,000 CQT
04:00	FJD 0.006668	FJD 6,668,170	1,000,000,000 CQT
02:00	FJD 0.006736	FJD 6,735,752	1,000,000,000 CQT
01:00	FJD 0.006736	FJD 6,735,752	1,000,000,000 CQT
00:00	FJD 0.006646	FJD 6,645,642	1,000,000,000 CQT
23:00	FJD 0.006646	FJD 6,645,642	1,000,000,000 CQT
22:00	FJD 0.006736	FJD 6,735,752	1,000,000,000 CQT
21:00	FJD 0.006668	FJD 6,668,170	1,000,000,000 CQT
20:00	FJD 0.006668	FJD 6,668,170	1,000,000,000 CQT
19:00	FJD 0.006646	FJD 6,645,642	1,000,000,000 CQT
18:00	FJD 0.006646	FJD 6,645,642	1,000,000,000 CQT
17:00	FJD 0.006668	FJD 6,668,170	1,000,000,000 CQT
16:00	FJD 0.006713	FJD 6,713,225	1,000,000,000 CQT
14:00	FJD 0.006713	FJD 6,713,225	1,000,000,000 CQT
13:00	FJD 0.006781	FJD 6,780,808	1,000,000,000 CQT
12:00	FJD 0.006781	FJD 6,780,808	1,000,000,000 CQT
11:00	FJD 0.006781	FJD 6,780,808	1,000,000,000 CQT
10:00	FJD 0.006781	FJD 6,780,808	1,000,000,000 CQT
04:00	FJD 0.006781	FJD 6,780,808	1,000,000,000 CQT
03:00	FJD 0.006781	FJD 6,780,808	1,000,000,000 CQT
02:00	FJD 0.006758	FJD 6,758,280	1,000,000,000 CQT
0:00	FJD 0.00	FJD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Covalent (CQT) was FJD 6,668,170 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 6,645,642 and the maximum value was FJD 6,780,808

What is the price of Covalent (CQT) today in FJD?