What was the price of Covalent (CQT) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Covalent (CQT) was
FJD 0.006693 and yesterday's average price was FJD 0.006631, with a minimum price of
FJD 0.006512 and a maximum of
FJD 0.006738 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | FJD 0.006693 | FJD 6,693,034 | 1,000,000,000 CQT |
13:00 | FJD 0.006580 | FJD 6,579,976 | 1,000,000,000 CQT |
12:00 | FJD 0.006580 | FJD 6,579,976 | 1,000,000,000 CQT |
11:00 | FJD 0.006580 | FJD 6,579,976 | 1,000,000,000 CQT |
10:00 | FJD 0.006603 | FJD 6,602,587 | 1,000,000,000 CQT |
09:00 | FJD 0.006738 | FJD 6,738,257 | 1,000,000,000 CQT |
08:00 | FJD 0.006535 | FJD 6,534,752 | 1,000,000,000 CQT |
07:00 | FJD 0.006535 | FJD 6,534,752 | 1,000,000,000 CQT |
04:00 | FJD 0.006535 | FJD 6,534,752 | 1,000,000,000 CQT |
02:00 | FJD 0.006625 | FJD 6,625,199 | 1,000,000,000 CQT |
01:00 | FJD 0.006625 | FJD 6,625,199 | 1,000,000,000 CQT |
00:00 | FJD 0.006648 | FJD 6,647,810 | 1,000,000,000 CQT |
22:00 | FJD 0.006648 | FJD 6,647,810 | 1,000,000,000 CQT |
21:00 | FJD 0.006625 | FJD 6,625,199 | 1,000,000,000 CQT |
20:00 | FJD 0.006625 | FJD 6,625,199 | 1,000,000,000 CQT |
19:00 | FJD 0.006625 | FJD 6,625,199 | 1,000,000,000 CQT |
18:00 | FJD 0.006512 | FJD 6,512,141 | 1,000,000,000 CQT |
17:00 | FJD 0.006716 | FJD 6,715,645 | 1,000,000,000 CQT |
16:00 | FJD 0.006716 | FJD 6,715,645 | 1,000,000,000 CQT |
15:00 | FJD 0.006716 | FJD 6,715,645 | 1,000,000,000 CQT |
14:00 | FJD 0.006693 | FJD 6,693,034 | 1,000,000,000 CQT |
13:00 | FJD 0.006693 | FJD 6,693,034 | 1,000,000,000 CQT |
12:00 | FJD 0.006648 | FJD 6,647,810 | 1,000,000,000 CQT |
11:00 | FJD 0.006648 | FJD 6,647,810 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
FJD 6,693,034 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
FJD 6,512,141 and the maximum value was
FJD 6,738,257What is the price of Covalent (CQT) today in FJD?