Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in MAD (Moroccan Dirham)

1 USD = 9.31 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Covalent (CQT) was MAD 0.02941 and yesterday's average price was MAD 0.02970, with a minimum price of MAD 0.02904 and a maximum of MAD 0.03016 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MAD 0.02941	MAD 29,413,280	1,000,000,000 CQT
11:00	MAD 0.02951	MAD 29,506,360	1,000,000,000 CQT
10:00	MAD 0.02988	MAD 29,878,680	1,000,000,000 CQT
09:00	MAD 0.02923	MAD 29,227,120	1,000,000,000 CQT
08:00	MAD 0.02951	MAD 29,506,360	1,000,000,000 CQT
07:00	MAD 0.03016	MAD 30,157,920	1,000,000,000 CQT
04:00	MAD 0.03016	MAD 30,157,920	1,000,000,000 CQT
03:00	MAD 0.03016	MAD 30,157,920	1,000,000,000 CQT
02:00	MAD 0.03016	MAD 30,157,920	1,000,000,000 CQT
01:00	MAD 0.03006	MAD 30,064,840	1,000,000,000 CQT
00:00	MAD 0.02923	MAD 29,227,120	1,000,000,000 CQT
22:00	MAD 0.02923	MAD 29,227,120	1,000,000,000 CQT
21:00	MAD 0.02923	MAD 29,227,120	1,000,000,000 CQT
20:00	MAD 0.02988	MAD 29,878,680	1,000,000,000 CQT
19:00	MAD 0.02932	MAD 29,320,200	1,000,000,000 CQT
18:00	MAD 0.02932	MAD 29,320,200	1,000,000,000 CQT
17:00	MAD 0.02932	MAD 29,320,200	1,000,000,000 CQT
16:00	MAD 0.02988	MAD 29,878,680	1,000,000,000 CQT
15:00	MAD 0.02904	MAD 29,040,960	1,000,000,000 CQT
14:00	MAD 0.03016	MAD 30,157,920	1,000,000,000 CQT
13:00	MAD 0.02988	MAD 29,878,680	1,000,000,000 CQT
12:00	MAD 0.02988	MAD 29,878,680	1,000,000,000 CQT
11:00	MAD 0.03006	MAD 30,064,840	1,000,000,000 CQT
10:00	MAD 0.03006	MAD 30,064,840	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Covalent (CQT) was MAD 29,413,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MAD 29,040,960 and the maximum value was MAD 30,157,920

What is the price of Covalent (CQT) today in MAD?