Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in INR (Indian Rupee)

1 USD = 85.31 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in INR (Indian Rupee)?

Yesterday the price of Covalent (CQT) was INR 0.2585 and yesterday's average price was INR 0.2578, with a minimum price of INR 0.2406 and a maximum of INR 0.2781 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	INR 0.2585	INR 258,475,968	1,000,000,000 CQT
10:00	INR 0.2585	INR 258,475,968	1,000,000,000 CQT
09:00	INR 0.2585	INR 258,475,968	1,000,000,000 CQT
08:00	INR 0.2585	INR 258,475,968	1,000,000,000 CQT
06:00	INR 0.2585	INR 258,475,968	1,000,000,000 CQT
05:00	INR 0.2585	INR 258,475,968	1,000,000,000 CQT
04:00	INR 0.2636	INR 263,594,304	1,000,000,000 CQT
03:00	INR 0.2764	INR 276,390,144	1,000,000,000 CQT
02:00	INR 0.2644	INR 264,447,360	1,000,000,000 CQT
01:00	INR 0.2781	INR 278,096,256	1,000,000,000 CQT
00:00	INR 0.2670	INR 267,006,528	1,000,000,000 CQT
23:00	INR 0.2730	INR 272,977,920	1,000,000,000 CQT
22:00	INR 0.2713	INR 271,271,808	1,000,000,000 CQT
21:00	INR 0.2730	INR 272,977,920	1,000,000,000 CQT
20:00	INR 0.2474	INR 247,386,240	1,000,000,000 CQT
19:00	INR 0.2448	INR 244,827,072	1,000,000,000 CQT
18:00	INR 0.2474	INR 247,386,240	1,000,000,000 CQT
17:00	INR 0.2423	INR 242,267,904	1,000,000,000 CQT
16:00	INR 0.2423	INR 242,267,904	1,000,000,000 CQT
15:00	INR 0.2465	INR 246,533,184	1,000,000,000 CQT
14:00	INR 0.2406	INR 240,561,792	1,000,000,000 CQT
13:00	INR 0.2542	INR 254,210,688	1,000,000,000 CQT
12:00	INR 0.2559	INR 255,916,800	1,000,000,000 CQT
11:00	INR 0.2482	INR 248,239,296	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Covalent (CQT) was INR 258,475,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 240,561,792 and the maximum value was INR 278,096,256

What is the price of Covalent (CQT) today in INR?