What was the price of Covalent (CQT) yesterday in INR (Indian Rupee)?
Yesterday the price of Covalent (CQT) was
INR 0.2529 and yesterday's average price was INR 0.2440, with a minimum price of
INR 0.2521 and a maximum of
INR 0.2572 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | INR 0.2529 | INR 252,946,800 | 1,000,000,000 CQT |
06:00 | INR 0.2538 | INR 253,801,350 | 1,000,000,000 CQT |
05:00 | INR 0.2538 | INR 253,801,350 | 1,000,000,000 CQT |
04:00 | INR 0.2529 | INR 252,946,800 | 1,000,000,000 CQT |
02:00 | INR 0.2555 | INR 255,510,450 | 1,000,000,000 CQT |
01:00 | INR 0.2555 | INR 255,510,450 | 1,000,000,000 CQT |
00:00 | INR 0.2521 | INR 252,092,250 | 1,000,000,000 CQT |
23:00 | INR 0.2521 | INR 252,092,250 | 1,000,000,000 CQT |
22:00 | INR 0.2555 | INR 255,510,450 | 1,000,000,000 CQT |
21:00 | INR 0.2529 | INR 252,946,800 | 1,000,000,000 CQT |
20:00 | INR 0.2529 | INR 252,946,800 | 1,000,000,000 CQT |
19:00 | INR 0.2521 | INR 252,092,250 | 1,000,000,000 CQT |
18:00 | INR 0.2521 | INR 252,092,250 | 1,000,000,000 CQT |
17:00 | INR 0.2529 | INR 252,946,800 | 1,000,000,000 CQT |
16:00 | INR 0.2547 | INR 254,655,900 | 1,000,000,000 CQT |
14:00 | INR 0.2547 | INR 254,655,900 | 1,000,000,000 CQT |
13:00 | INR 0.2572 | INR 257,219,550 | 1,000,000,000 CQT |
12:00 | INR 0.2572 | INR 257,219,550 | 1,000,000,000 CQT |
11:00 | INR 0.2572 | INR 257,219,550 | 1,000,000,000 CQT |
10:00 | INR 0.2572 | INR 257,219,550 | 1,000,000,000 CQT |
04:00 | INR 0.2572 | INR 257,219,550 | 1,000,000,000 CQT |
03:00 | INR 0.2572 | INR 257,219,550 | 1,000,000,000 CQT |
02:00 | INR 0.2564 | INR 256,365,000 | 1,000,000,000 CQT |
0:00 | INR 0.00 | INR 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Covalent (CQT) was
INR 252,946,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 252,092,250 and the maximum value was
INR 257,219,550What is the price of Covalent (CQT) today in INR?