Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in INR (Indian Rupee)

1 USD = 86.38 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in INR (Indian Rupee)?

Yesterday the price of Covalent (CQT) was INR 0.2712 and yesterday's average price was INR 0.2733, with a minimum price of INR 0.2643 and a maximum of INR 0.2851 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	INR 0.2712	INR 271,232,886	1,000,000,000 CQT
00:00	INR 0.2712	INR 271,232,886	1,000,000,000 CQT
23:00	INR 0.2712	INR 271,232,886	1,000,000,000 CQT
22:00	INR 0.2669	INR 266,913,891	1,000,000,000 CQT
21:00	INR 0.2712	INR 271,232,886	1,000,000,000 CQT
20:00	INR 0.2678	INR 267,777,690	1,000,000,000 CQT
19:00	INR 0.2678	INR 267,777,690	1,000,000,000 CQT
18:00	INR 0.2678	INR 267,777,690	1,000,000,000 CQT
17:00	INR 0.2704	INR 270,369,087	1,000,000,000 CQT
16:00	INR 0.2695	INR 269,505,288	1,000,000,000 CQT
15:00	INR 0.2695	INR 269,505,288	1,000,000,000 CQT
14:00	INR 0.2643	INR 264,322,494	1,000,000,000 CQT
13:00	INR 0.2669	INR 266,913,891	1,000,000,000 CQT
12:00	INR 0.2652	INR 265,186,293	1,000,000,000 CQT
11:00	INR 0.2652	INR 265,186,293	1,000,000,000 CQT
10:00	INR 0.2807	INR 280,734,675	1,000,000,000 CQT
09:00	INR 0.2851	INR 285,053,670	1,000,000,000 CQT
08:00	INR 0.2851	INR 285,053,670	1,000,000,000 CQT
07:00	INR 0.2756	INR 275,551,881	1,000,000,000 CQT
06:00	INR 0.2842	INR 284,189,871	1,000,000,000 CQT
05:00	INR 0.2764	INR 276,415,680	1,000,000,000 CQT
04:00	INR 0.2799	INR 279,870,876	1,000,000,000 CQT
03:00	INR 0.2833	INR 283,326,072	1,000,000,000 CQT
02:00	INR 0.2825	INR 282,462,273	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Covalent (CQT) was INR 271,232,886 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 264,322,494 and the maximum value was INR 285,053,670

What is the price of Covalent (CQT) today in INR?