Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in INR (Indian Rupee)?

Yesterday the price of Covalent (CQT) was INR 0.2529 and yesterday's average price was INR 0.2440, with a minimum price of INR 0.2521 and a maximum of INR 0.2572 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	INR 0.2529	INR 252,946,800	1,000,000,000 CQT
06:00	INR 0.2538	INR 253,801,350	1,000,000,000 CQT
05:00	INR 0.2538	INR 253,801,350	1,000,000,000 CQT
04:00	INR 0.2529	INR 252,946,800	1,000,000,000 CQT
02:00	INR 0.2555	INR 255,510,450	1,000,000,000 CQT
01:00	INR 0.2555	INR 255,510,450	1,000,000,000 CQT
00:00	INR 0.2521	INR 252,092,250	1,000,000,000 CQT
23:00	INR 0.2521	INR 252,092,250	1,000,000,000 CQT
22:00	INR 0.2555	INR 255,510,450	1,000,000,000 CQT
21:00	INR 0.2529	INR 252,946,800	1,000,000,000 CQT
20:00	INR 0.2529	INR 252,946,800	1,000,000,000 CQT
19:00	INR 0.2521	INR 252,092,250	1,000,000,000 CQT
18:00	INR 0.2521	INR 252,092,250	1,000,000,000 CQT
17:00	INR 0.2529	INR 252,946,800	1,000,000,000 CQT
16:00	INR 0.2547	INR 254,655,900	1,000,000,000 CQT
14:00	INR 0.2547	INR 254,655,900	1,000,000,000 CQT
13:00	INR 0.2572	INR 257,219,550	1,000,000,000 CQT
12:00	INR 0.2572	INR 257,219,550	1,000,000,000 CQT
11:00	INR 0.2572	INR 257,219,550	1,000,000,000 CQT
10:00	INR 0.2572	INR 257,219,550	1,000,000,000 CQT
04:00	INR 0.2572	INR 257,219,550	1,000,000,000 CQT
03:00	INR 0.2572	INR 257,219,550	1,000,000,000 CQT
02:00	INR 0.2564	INR 256,365,000	1,000,000,000 CQT
0:00	INR 0.00	INR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Covalent (CQT) was INR 252,946,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 252,092,250 and the maximum value was INR 257,219,550

What is the price of Covalent (CQT) today in INR?