Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MOP (Macau Pataca)?

Yesterday the price of Covalent (CQT) was MOP 0.02513 and yesterday's average price was MOP 0.02532, with a minimum price of MOP 0.02449 and a maximum of MOP 0.02641 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MOP 0.02513	MOP 25,133,031	1,000,000,000 CQT
00:00	MOP 0.02513	MOP 25,133,031	1,000,000,000 CQT
23:00	MOP 0.02513	MOP 25,133,031	1,000,000,000 CQT
22:00	MOP 0.02473	MOP 24,732,824	1,000,000,000 CQT
21:00	MOP 0.02513	MOP 25,133,031	1,000,000,000 CQT
20:00	MOP 0.02481	MOP 24,812,865	1,000,000,000 CQT
19:00	MOP 0.02481	MOP 24,812,865	1,000,000,000 CQT
18:00	MOP 0.02481	MOP 24,812,865	1,000,000,000 CQT
17:00	MOP 0.02505	MOP 25,052,990	1,000,000,000 CQT
16:00	MOP 0.02497	MOP 24,972,948	1,000,000,000 CQT
15:00	MOP 0.02497	MOP 24,972,948	1,000,000,000 CQT
14:00	MOP 0.02449	MOP 24,492,699	1,000,000,000 CQT
13:00	MOP 0.02473	MOP 24,732,824	1,000,000,000 CQT
12:00	MOP 0.02457	MOP 24,572,741	1,000,000,000 CQT
11:00	MOP 0.02457	MOP 24,572,741	1,000,000,000 CQT
10:00	MOP 0.02601	MOP 26,013,488	1,000,000,000 CQT
09:00	MOP 0.02641	MOP 26,413,695	1,000,000,000 CQT
08:00	MOP 0.02641	MOP 26,413,695	1,000,000,000 CQT
07:00	MOP 0.02553	MOP 25,533,239	1,000,000,000 CQT
06:00	MOP 0.02633	MOP 26,333,654	1,000,000,000 CQT
05:00	MOP 0.02561	MOP 25,613,280	1,000,000,000 CQT
04:00	MOP 0.02593	MOP 25,933,446	1,000,000,000 CQT
03:00	MOP 0.02625	MOP 26,253,612	1,000,000,000 CQT
02:00	MOP 0.02617	MOP 26,173,571	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Covalent (CQT) was MOP 25,133,031 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 24,492,699 and the maximum value was MOP 26,413,695

What is the price of Covalent (CQT) today in MOP?