Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MOP (Macau Pataca)?

Yesterday the price of Covalent (CQT) was MOP 0.02421 and yesterday's average price was MOP 0.02415, with a minimum price of MOP 0.02253 and a maximum of MOP 0.02605 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MOP 0.02421	MOP 24,208,488	1,000,000,000 CQT
10:00	MOP 0.02421	MOP 24,208,488	1,000,000,000 CQT
09:00	MOP 0.02421	MOP 24,208,488	1,000,000,000 CQT
08:00	MOP 0.02421	MOP 24,208,488	1,000,000,000 CQT
06:00	MOP 0.02421	MOP 24,208,488	1,000,000,000 CQT
05:00	MOP 0.02421	MOP 24,208,488	1,000,000,000 CQT
04:00	MOP 0.02469	MOP 24,687,864	1,000,000,000 CQT
03:00	MOP 0.02589	MOP 25,886,304	1,000,000,000 CQT
02:00	MOP 0.02477	MOP 24,767,760	1,000,000,000 CQT
01:00	MOP 0.02605	MOP 26,046,096	1,000,000,000 CQT
00:00	MOP 0.02501	MOP 25,007,448	1,000,000,000 CQT
23:00	MOP 0.02557	MOP 25,566,720	1,000,000,000 CQT
22:00	MOP 0.02541	MOP 25,406,928	1,000,000,000 CQT
21:00	MOP 0.02557	MOP 25,566,720	1,000,000,000 CQT
20:00	MOP 0.02317	MOP 23,169,840	1,000,000,000 CQT
19:00	MOP 0.02293	MOP 22,930,152	1,000,000,000 CQT
18:00	MOP 0.02317	MOP 23,169,840	1,000,000,000 CQT
17:00	MOP 0.02269	MOP 22,690,464	1,000,000,000 CQT
16:00	MOP 0.02269	MOP 22,690,464	1,000,000,000 CQT
15:00	MOP 0.02309	MOP 23,089,944	1,000,000,000 CQT
14:00	MOP 0.02253	MOP 22,530,672	1,000,000,000 CQT
13:00	MOP 0.02381	MOP 23,809,008	1,000,000,000 CQT
12:00	MOP 0.02397	MOP 23,968,800	1,000,000,000 CQT
11:00	MOP 0.02325	MOP 23,249,736	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Covalent (CQT) was MOP 24,208,488 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 22,530,672 and the maximum value was MOP 26,046,096

What is the price of Covalent (CQT) today in MOP?