What was the price of Covalent (CQT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Covalent (CQT) was
DZD 0.4010 and yesterday's average price was DZD 0.3999, with a minimum price of
DZD 0.3732 and a maximum of
DZD 0.4314 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DZD 0.4010 | DZD 400,965,960 | 1,000,000,000 CQT |
10:00 | DZD 0.4010 | DZD 400,965,960 | 1,000,000,000 CQT |
09:00 | DZD 0.4010 | DZD 400,965,960 | 1,000,000,000 CQT |
08:00 | DZD 0.4010 | DZD 400,965,960 | 1,000,000,000 CQT |
06:00 | DZD 0.4010 | DZD 400,965,960 | 1,000,000,000 CQT |
05:00 | DZD 0.4010 | DZD 400,965,960 | 1,000,000,000 CQT |
04:00 | DZD 0.4089 | DZD 408,905,880 | 1,000,000,000 CQT |
03:00 | DZD 0.4288 | DZD 428,755,680 | 1,000,000,000 CQT |
02:00 | DZD 0.4102 | DZD 410,229,200 | 1,000,000,000 CQT |
01:00 | DZD 0.4314 | DZD 431,402,320 | 1,000,000,000 CQT |
00:00 | DZD 0.4142 | DZD 414,199,160 | 1,000,000,000 CQT |
23:00 | DZD 0.4235 | DZD 423,462,400 | 1,000,000,000 CQT |
22:00 | DZD 0.4208 | DZD 420,815,760 | 1,000,000,000 CQT |
21:00 | DZD 0.4235 | DZD 423,462,400 | 1,000,000,000 CQT |
20:00 | DZD 0.3838 | DZD 383,762,800 | 1,000,000,000 CQT |
19:00 | DZD 0.3798 | DZD 379,792,840 | 1,000,000,000 CQT |
18:00 | DZD 0.3838 | DZD 383,762,800 | 1,000,000,000 CQT |
17:00 | DZD 0.3758 | DZD 375,822,880 | 1,000,000,000 CQT |
16:00 | DZD 0.3758 | DZD 375,822,880 | 1,000,000,000 CQT |
15:00 | DZD 0.3824 | DZD 382,439,480 | 1,000,000,000 CQT |
14:00 | DZD 0.3732 | DZD 373,176,240 | 1,000,000,000 CQT |
13:00 | DZD 0.3943 | DZD 394,349,360 | 1,000,000,000 CQT |
12:00 | DZD 0.3970 | DZD 396,996,000 | 1,000,000,000 CQT |
11:00 | DZD 0.3851 | DZD 385,086,120 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Covalent (CQT) was
DZD 400,965,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 373,176,240 and the maximum value was
DZD 431,402,320What is the price of Covalent (CQT) today in DZD?