Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in DZD (Algerian Dinar)

1 USD = 133.48 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Covalent (CQT) was DZD 0.4191 and yesterday's average price was DZD 0.4223, with a minimum price of DZD 0.4085 and a maximum of DZD 0.4405 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	DZD 0.4191	DZD 419,130,340	1,000,000,000 CQT
00:00	DZD 0.4191	DZD 419,130,340	1,000,000,000 CQT
23:00	DZD 0.4191	DZD 419,130,340	1,000,000,000 CQT
22:00	DZD 0.4125	DZD 412,456,290	1,000,000,000 CQT
21:00	DZD 0.4191	DZD 419,130,340	1,000,000,000 CQT
20:00	DZD 0.4138	DZD 413,791,100	1,000,000,000 CQT
19:00	DZD 0.4138	DZD 413,791,100	1,000,000,000 CQT
18:00	DZD 0.4138	DZD 413,791,100	1,000,000,000 CQT
17:00	DZD 0.4178	DZD 417,795,530	1,000,000,000 CQT
16:00	DZD 0.4165	DZD 416,460,720	1,000,000,000 CQT
15:00	DZD 0.4165	DZD 416,460,720	1,000,000,000 CQT
14:00	DZD 0.4085	DZD 408,451,860	1,000,000,000 CQT
13:00	DZD 0.4125	DZD 412,456,290	1,000,000,000 CQT
12:00	DZD 0.4098	DZD 409,786,670	1,000,000,000 CQT
11:00	DZD 0.4098	DZD 409,786,670	1,000,000,000 CQT
10:00	DZD 0.4338	DZD 433,813,250	1,000,000,000 CQT
09:00	DZD 0.4405	DZD 440,487,300	1,000,000,000 CQT
08:00	DZD 0.4405	DZD 440,487,300	1,000,000,000 CQT
07:00	DZD 0.4258	DZD 425,804,390	1,000,000,000 CQT
06:00	DZD 0.4392	DZD 439,152,490	1,000,000,000 CQT
05:00	DZD 0.4271	DZD 427,139,200	1,000,000,000 CQT
04:00	DZD 0.4325	DZD 432,478,440	1,000,000,000 CQT
03:00	DZD 0.4378	DZD 437,817,680	1,000,000,000 CQT
02:00	DZD 0.4365	DZD 436,482,870	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Covalent (CQT) was DZD 419,130,340 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DZD 408,451,860 and the maximum value was DZD 440,487,300

What is the price of Covalent (CQT) today in DZD?