What was the price of Covalent (CQT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Covalent (CQT) was
DZD 0.3801 and yesterday's average price was DZD 0.3830, with a minimum price of
DZD 0.3801 and a maximum of
DZD 0.3866 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 0.3801 | DZD 380,121,420 | 1,000,000,000 CQT |
17:00 | DZD 0.3801 | DZD 380,121,420 | 1,000,000,000 CQT |
16:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
15:00 | DZD 0.3801 | DZD 380,121,420 | 1,000,000,000 CQT |
14:00 | DZD 0.3840 | DZD 384,000,210 | 1,000,000,000 CQT |
13:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
12:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
11:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
10:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
06:00 | DZD 0.3840 | DZD 384,000,210 | 1,000,000,000 CQT |
05:00 | DZD 0.3840 | DZD 384,000,210 | 1,000,000,000 CQT |
04:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
02:00 | DZD 0.3866 | DZD 386,586,070 | 1,000,000,000 CQT |
01:00 | DZD 0.3866 | DZD 386,586,070 | 1,000,000,000 CQT |
00:00 | DZD 0.3814 | DZD 381,414,350 | 1,000,000,000 CQT |
23:00 | DZD 0.3814 | DZD 381,414,350 | 1,000,000,000 CQT |
22:00 | DZD 0.3866 | DZD 386,586,070 | 1,000,000,000 CQT |
21:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
20:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
19:00 | DZD 0.3814 | DZD 381,414,350 | 1,000,000,000 CQT |
18:00 | DZD 0.3814 | DZD 381,414,350 | 1,000,000,000 CQT |
17:00 | DZD 0.3827 | DZD 382,707,280 | 1,000,000,000 CQT |
16:00 | DZD 0.3853 | DZD 385,293,140 | 1,000,000,000 CQT |
14:00 | DZD 0.3853 | DZD 385,293,140 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Covalent (CQT) was
DZD 380,121,420 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 380,121,420 and the maximum value was
DZD 386,586,070What is the price of Covalent (CQT) today in DZD?