Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in DZD (Algerian Dinar)

1 USD = 132.67 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Covalent (CQT) was DZD 0.4299 and yesterday's average price was DZD 0.4243, with a minimum price of DZD 0.4126 and a maximum of DZD 0.4299 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DZD 0.4299	DZD 429,863,760	1,000,000,000 CQT
05:00	DZD 0.4285	DZD 428,537,020	1,000,000,000 CQT
04:00	DZD 0.4285	DZD 428,537,020	1,000,000,000 CQT
01:00	DZD 0.4259	DZD 425,883,540	1,000,000,000 CQT
00:00	DZD 0.4285	DZD 428,537,020	1,000,000,000 CQT
23:00	DZD 0.4285	DZD 428,537,020	1,000,000,000 CQT
22:00	DZD 0.4246	DZD 424,556,800	1,000,000,000 CQT
21:00	DZD 0.4246	DZD 424,556,800	1,000,000,000 CQT
20:00	DZD 0.4219	DZD 421,903,320	1,000,000,000 CQT
19:00	DZD 0.4206	DZD 420,576,580	1,000,000,000 CQT
18:00	DZD 0.4206	DZD 420,576,580	1,000,000,000 CQT
17:00	DZD 0.4232	DZD 423,230,060	1,000,000,000 CQT
16:00	DZD 0.4126	DZD 412,616,140	1,000,000,000 CQT
15:00	DZD 0.4192	DZD 419,249,840	1,000,000,000 CQT
14:00	DZD 0.4246	DZD 424,556,800	1,000,000,000 CQT
13:00	DZD 0.4192	DZD 419,249,840	1,000,000,000 CQT
11:00	DZD 0.4206	DZD 420,576,580	1,000,000,000 CQT
10:00	DZD 0.4259	DZD 425,883,540	1,000,000,000 CQT
09:00	DZD 0.4166	DZD 416,596,360	1,000,000,000 CQT
08:00	DZD 0.4206	DZD 420,576,580	1,000,000,000 CQT
07:00	DZD 0.4299	DZD 429,863,760	1,000,000,000 CQT
04:00	DZD 0.4299	DZD 429,863,760	1,000,000,000 CQT
03:00	DZD 0.4299	DZD 429,863,760	1,000,000,000 CQT
02:00	DZD 0.4299	DZD 429,863,760	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Covalent (CQT) was DZD 429,863,760 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DZD 412,616,140 and the maximum value was DZD 429,863,760

What is the price of Covalent (CQT) today in DZD?