Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in DZD (Algerian Dinar)

1 USD = 131.31 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Covalent (CQT) was DZD 0.3847 and yesterday's average price was DZD 0.3876, with a minimum price of DZD 0.3795 and a maximum of DZD 0.3913 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	DZD 0.3847	DZD 384,735,370	1,000,000,000 CQT
11:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
09:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
08:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
07:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
06:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
03:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
02:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
01:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
00:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
22:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
21:00	DZD 0.3808	DZD 380,796,100	1,000,000,000 CQT
19:00	DZD 0.3808	DZD 380,796,100	1,000,000,000 CQT
18:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
17:00	DZD 0.3900	DZD 389,987,730	1,000,000,000 CQT
16:00	DZD 0.3821	DZD 382,109,190	1,000,000,000 CQT
15:00	DZD 0.3900	DZD 389,987,730	1,000,000,000 CQT
14:00	DZD 0.3887	DZD 388,674,640	1,000,000,000 CQT
13:00	DZD 0.3821	DZD 382,109,190	1,000,000,000 CQT
12:00	DZD 0.3821	DZD 382,109,190	1,000,000,000 CQT
11:00	DZD 0.3821	DZD 382,109,190	1,000,000,000 CQT
10:00	DZD 0.3834	DZD 383,422,280	1,000,000,000 CQT
09:00	DZD 0.3913	DZD 391,300,820	1,000,000,000 CQT
08:00	DZD 0.3795	DZD 379,483,010	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Covalent (CQT) was DZD 384,735,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DZD 379,483,010 and the maximum value was DZD 391,300,820

What is the price of Covalent (CQT) today in DZD?