Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.10 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Covalent (CQT) was PGK 0.01287 and yesterday's average price was PGK 0.01244, with a minimum price of PGK 0.01255 and a maximum of PGK 0.01353 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PGK 0.01287	PGK 12,874,126	1,000,000,000 CQT
23:00	PGK 0.01287	PGK 12,874,126	1,000,000,000 CQT
22:00	PGK 0.01267	PGK 12,669,124	1,000,000,000 CQT
21:00	PGK 0.01287	PGK 12,874,126	1,000,000,000 CQT
20:00	PGK 0.01271	PGK 12,710,124	1,000,000,000 CQT
19:00	PGK 0.01271	PGK 12,710,124	1,000,000,000 CQT
18:00	PGK 0.01271	PGK 12,710,124	1,000,000,000 CQT
17:00	PGK 0.01283	PGK 12,833,125	1,000,000,000 CQT
16:00	PGK 0.01279	PGK 12,792,125	1,000,000,000 CQT
15:00	PGK 0.01279	PGK 12,792,125	1,000,000,000 CQT
14:00	PGK 0.01255	PGK 12,546,122	1,000,000,000 CQT
13:00	PGK 0.01267	PGK 12,669,124	1,000,000,000 CQT
12:00	PGK 0.01259	PGK 12,587,123	1,000,000,000 CQT
11:00	PGK 0.01259	PGK 12,587,123	1,000,000,000 CQT
10:00	PGK 0.01333	PGK 13,325,130	1,000,000,000 CQT
09:00	PGK 0.01353	PGK 13,530,132	1,000,000,000 CQT
08:00	PGK 0.01353	PGK 13,530,132	1,000,000,000 CQT
07:00	PGK 0.01308	PGK 13,079,128	1,000,000,000 CQT
06:00	PGK 0.01349	PGK 13,489,132	1,000,000,000 CQT
05:00	PGK 0.01312	PGK 13,120,128	1,000,000,000 CQT
04:00	PGK 0.01328	PGK 13,284,130	1,000,000,000 CQT
03:00	PGK 0.01345	PGK 13,448,131	1,000,000,000 CQT
02:00	PGK 0.01341	PGK 13,407,131	1,000,000,000 CQT
0:00	PGK 0.00	PGK 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Covalent (CQT) was PGK 12,874,126 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 12,546,122 and the maximum value was PGK 13,530,132

What is the price of Covalent (CQT) today in PGK?