What was the price of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Covalent (CQT) was
SLE 0.06676 and yesterday's average price was SLE 0.06141, with a minimum price of
SLE 0.06631 and a maximum of
SLE 0.06765 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SLE 0.06676 | SLE 66,755,205 | 1,000,000,000 CQT |
05:00 | SLE 0.06676 | SLE 66,755,205 | 1,000,000,000 CQT |
04:00 | SLE 0.06653 | SLE 66,530,440 | 1,000,000,000 CQT |
02:00 | SLE 0.06720 | SLE 67,204,735 | 1,000,000,000 CQT |
01:00 | SLE 0.06720 | SLE 67,204,735 | 1,000,000,000 CQT |
00:00 | SLE 0.06631 | SLE 66,305,675 | 1,000,000,000 CQT |
23:00 | SLE 0.06631 | SLE 66,305,675 | 1,000,000,000 CQT |
22:00 | SLE 0.06720 | SLE 67,204,735 | 1,000,000,000 CQT |
21:00 | SLE 0.06653 | SLE 66,530,440 | 1,000,000,000 CQT |
20:00 | SLE 0.06653 | SLE 66,530,440 | 1,000,000,000 CQT |
19:00 | SLE 0.06631 | SLE 66,305,675 | 1,000,000,000 CQT |
18:00 | SLE 0.06631 | SLE 66,305,675 | 1,000,000,000 CQT |
17:00 | SLE 0.06653 | SLE 66,530,440 | 1,000,000,000 CQT |
16:00 | SLE 0.06698 | SLE 66,979,970 | 1,000,000,000 CQT |
14:00 | SLE 0.06698 | SLE 66,979,970 | 1,000,000,000 CQT |
13:00 | SLE 0.06765 | SLE 67,654,265 | 1,000,000,000 CQT |
12:00 | SLE 0.06765 | SLE 67,654,265 | 1,000,000,000 CQT |
11:00 | SLE 0.06765 | SLE 67,654,265 | 1,000,000,000 CQT |
10:00 | SLE 0.06765 | SLE 67,654,265 | 1,000,000,000 CQT |
04:00 | SLE 0.06765 | SLE 67,654,265 | 1,000,000,000 CQT |
03:00 | SLE 0.06765 | SLE 67,654,265 | 1,000,000,000 CQT |
02:00 | SLE 0.06743 | SLE 67,429,500 | 1,000,000,000 CQT |
0:00 | SLE 0.00 | SLE 0 | 0 CQT |
0:00 | SLE 0.00 | SLE 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Covalent (CQT) was
SLE 66,755,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SLE 66,305,675 and the maximum value was
SLE 67,654,265What is the price of Covalent (CQT) today in SLE?