What was the price of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Covalent (CQT) was
SLE 0.07101 and yesterday's average price was SLE 0.07155, with a minimum price of
SLE 0.06920 and a maximum of
SLE 0.07463 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SLE 0.07101 | SLE 71,013,926 | 1,000,000,000 CQT |
00:00 | SLE 0.07101 | SLE 71,013,926 | 1,000,000,000 CQT |
23:00 | SLE 0.07101 | SLE 71,013,926 | 1,000,000,000 CQT |
22:00 | SLE 0.06988 | SLE 69,883,131 | 1,000,000,000 CQT |
21:00 | SLE 0.07101 | SLE 71,013,926 | 1,000,000,000 CQT |
20:00 | SLE 0.07011 | SLE 70,109,290 | 1,000,000,000 CQT |
19:00 | SLE 0.07011 | SLE 70,109,290 | 1,000,000,000 CQT |
18:00 | SLE 0.07011 | SLE 70,109,290 | 1,000,000,000 CQT |
17:00 | SLE 0.07079 | SLE 70,787,767 | 1,000,000,000 CQT |
16:00 | SLE 0.07056 | SLE 70,561,608 | 1,000,000,000 CQT |
15:00 | SLE 0.07056 | SLE 70,561,608 | 1,000,000,000 CQT |
14:00 | SLE 0.06920 | SLE 69,204,654 | 1,000,000,000 CQT |
13:00 | SLE 0.06988 | SLE 69,883,131 | 1,000,000,000 CQT |
12:00 | SLE 0.06943 | SLE 69,430,813 | 1,000,000,000 CQT |
11:00 | SLE 0.06943 | SLE 69,430,813 | 1,000,000,000 CQT |
10:00 | SLE 0.07350 | SLE 73,501,675 | 1,000,000,000 CQT |
09:00 | SLE 0.07463 | SLE 74,632,470 | 1,000,000,000 CQT |
08:00 | SLE 0.07463 | SLE 74,632,470 | 1,000,000,000 CQT |
07:00 | SLE 0.07214 | SLE 72,144,721 | 1,000,000,000 CQT |
06:00 | SLE 0.07441 | SLE 74,406,311 | 1,000,000,000 CQT |
05:00 | SLE 0.07237 | SLE 72,370,880 | 1,000,000,000 CQT |
04:00 | SLE 0.07328 | SLE 73,275,516 | 1,000,000,000 CQT |
03:00 | SLE 0.07418 | SLE 74,180,152 | 1,000,000,000 CQT |
02:00 | SLE 0.07395 | SLE 73,953,993 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Covalent (CQT) was
SLE 71,013,926 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SLE 69,204,654 and the maximum value was
SLE 74,632,470What is the price of Covalent (CQT) today in SLE?