What was the price of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Covalent (CQT) was
SLE 0.06856 and yesterday's average price was SLE 0.06838, with a minimum price of
SLE 0.06381 and a maximum of
SLE 0.07376 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SLE 0.06856 | SLE 68,558,295 | 1,000,000,000 CQT |
10:00 | SLE 0.06856 | SLE 68,558,295 | 1,000,000,000 CQT |
09:00 | SLE 0.06856 | SLE 68,558,295 | 1,000,000,000 CQT |
08:00 | SLE 0.06856 | SLE 68,558,295 | 1,000,000,000 CQT |
06:00 | SLE 0.06856 | SLE 68,558,295 | 1,000,000,000 CQT |
05:00 | SLE 0.06856 | SLE 68,558,295 | 1,000,000,000 CQT |
04:00 | SLE 0.06992 | SLE 69,915,885 | 1,000,000,000 CQT |
03:00 | SLE 0.07331 | SLE 73,309,860 | 1,000,000,000 CQT |
02:00 | SLE 0.07014 | SLE 70,142,150 | 1,000,000,000 CQT |
01:00 | SLE 0.07376 | SLE 73,762,390 | 1,000,000,000 CQT |
00:00 | SLE 0.07082 | SLE 70,820,945 | 1,000,000,000 CQT |
23:00 | SLE 0.07240 | SLE 72,404,800 | 1,000,000,000 CQT |
22:00 | SLE 0.07195 | SLE 71,952,270 | 1,000,000,000 CQT |
21:00 | SLE 0.07240 | SLE 72,404,800 | 1,000,000,000 CQT |
20:00 | SLE 0.06562 | SLE 65,616,850 | 1,000,000,000 CQT |
19:00 | SLE 0.06494 | SLE 64,938,055 | 1,000,000,000 CQT |
18:00 | SLE 0.06562 | SLE 65,616,850 | 1,000,000,000 CQT |
17:00 | SLE 0.06426 | SLE 64,259,260 | 1,000,000,000 CQT |
16:00 | SLE 0.06426 | SLE 64,259,260 | 1,000,000,000 CQT |
15:00 | SLE 0.06539 | SLE 65,390,585 | 1,000,000,000 CQT |
14:00 | SLE 0.06381 | SLE 63,806,730 | 1,000,000,000 CQT |
13:00 | SLE 0.06743 | SLE 67,426,970 | 1,000,000,000 CQT |
12:00 | SLE 0.06788 | SLE 67,879,500 | 1,000,000,000 CQT |
11:00 | SLE 0.06584 | SLE 65,843,115 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Covalent (CQT) was
SLE 68,558,295 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SLE 63,806,730 and the maximum value was
SLE 73,762,390What is the price of Covalent (CQT) today in SLE?