What was the price of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Covalent (CQT) was
SLE 0.06728 and yesterday's average price was SLE 0.05526, with a minimum price of
SLE 0.06525 and a maximum of
SLE 0.06728 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SLE 0.06728 | SLE 67,277,970 | 1,000,000,000 CQT |
01:00 | SLE 0.06728 | SLE 67,277,970 | 1,000,000,000 CQT |
00:00 | SLE 0.06728 | SLE 67,277,970 | 1,000,000,000 CQT |
22:00 | SLE 0.06728 | SLE 67,277,970 | 1,000,000,000 CQT |
21:00 | SLE 0.06547 | SLE 65,471,850 | 1,000,000,000 CQT |
19:00 | SLE 0.06547 | SLE 65,471,850 | 1,000,000,000 CQT |
18:00 | SLE 0.06728 | SLE 67,277,970 | 1,000,000,000 CQT |
17:00 | SLE 0.06705 | SLE 67,052,205 | 1,000,000,000 CQT |
16:00 | SLE 0.06570 | SLE 65,697,615 | 1,000,000,000 CQT |
15:00 | SLE 0.06705 | SLE 67,052,205 | 1,000,000,000 CQT |
14:00 | SLE 0.06683 | SLE 66,826,440 | 1,000,000,000 CQT |
13:00 | SLE 0.06570 | SLE 65,697,615 | 1,000,000,000 CQT |
12:00 | SLE 0.06570 | SLE 65,697,615 | 1,000,000,000 CQT |
11:00 | SLE 0.06570 | SLE 65,697,615 | 1,000,000,000 CQT |
10:00 | SLE 0.06592 | SLE 65,923,380 | 1,000,000,000 CQT |
09:00 | SLE 0.06728 | SLE 67,277,970 | 1,000,000,000 CQT |
08:00 | SLE 0.06525 | SLE 65,246,085 | 1,000,000,000 CQT |
07:00 | SLE 0.06525 | SLE 65,246,085 | 1,000,000,000 CQT |
04:00 | SLE 0.06525 | SLE 65,246,085 | 1,000,000,000 CQT |
02:00 | SLE 0.06615 | SLE 66,149,145 | 1,000,000,000 CQT |
0:00 | SLE 0.00 | SLE 0 | 0 CQT |
0:00 | SLE 0.00 | SLE 0 | 0 CQT |
0:00 | SLE 0.00 | SLE 0 | 0 CQT |
0:00 | SLE 0.00 | SLE 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Covalent (CQT) was
SLE 67,277,970 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SLE 65,246,085 and the maximum value was
SLE 67,277,970What is the price of Covalent (CQT) today in SLE?