What was the price of Covalent (CQT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Covalent (CQT) was
CRC 1.61 and yesterday's average price was CRC 1.62, with a minimum price of
CRC 1.56 and a maximum of
CRC 1.69 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 1.61 | CRC 1,605,058,100 | 1,000,000,000 CQT |
00:00 | CRC 1.61 | CRC 1,605,058,100 | 1,000,000,000 CQT |
23:00 | CRC 1.61 | CRC 1,605,058,100 | 1,000,000,000 CQT |
22:00 | CRC 1.58 | CRC 1,579,499,850 | 1,000,000,000 CQT |
21:00 | CRC 1.61 | CRC 1,605,058,100 | 1,000,000,000 CQT |
20:00 | CRC 1.58 | CRC 1,584,611,500 | 1,000,000,000 CQT |
19:00 | CRC 1.58 | CRC 1,584,611,500 | 1,000,000,000 CQT |
18:00 | CRC 1.58 | CRC 1,584,611,500 | 1,000,000,000 CQT |
17:00 | CRC 1.60 | CRC 1,599,946,450 | 1,000,000,000 CQT |
16:00 | CRC 1.59 | CRC 1,594,834,800 | 1,000,000,000 CQT |
15:00 | CRC 1.59 | CRC 1,594,834,800 | 1,000,000,000 CQT |
14:00 | CRC 1.56 | CRC 1,564,164,900 | 1,000,000,000 CQT |
13:00 | CRC 1.58 | CRC 1,579,499,850 | 1,000,000,000 CQT |
12:00 | CRC 1.57 | CRC 1,569,276,550 | 1,000,000,000 CQT |
11:00 | CRC 1.57 | CRC 1,569,276,550 | 1,000,000,000 CQT |
10:00 | CRC 1.66 | CRC 1,661,286,250 | 1,000,000,000 CQT |
09:00 | CRC 1.69 | CRC 1,686,844,500 | 1,000,000,000 CQT |
08:00 | CRC 1.69 | CRC 1,686,844,500 | 1,000,000,000 CQT |
07:00 | CRC 1.63 | CRC 1,630,616,350 | 1,000,000,000 CQT |
06:00 | CRC 1.68 | CRC 1,681,732,850 | 1,000,000,000 CQT |
05:00 | CRC 1.64 | CRC 1,635,728,000 | 1,000,000,000 CQT |
04:00 | CRC 1.66 | CRC 1,656,174,600 | 1,000,000,000 CQT |
03:00 | CRC 1.68 | CRC 1,676,621,200 | 1,000,000,000 CQT |
02:00 | CRC 1.67 | CRC 1,671,509,550 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Covalent (CQT) was
CRC 1,605,058,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,564,164,900 and the maximum value was
CRC 1,686,844,500What is the price of Covalent (CQT) today in CRC?