What was the price of Covalent (CQT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Covalent (CQT) was
CRC 1.53 and yesterday's average price was CRC 1.53, with a minimum price of
CRC 1.43 and a maximum of
CRC 1.65 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 1.53 | CRC 1,534,028,400 | 1,000,000,000 CQT |
10:00 | CRC 1.53 | CRC 1,534,028,400 | 1,000,000,000 CQT |
09:00 | CRC 1.53 | CRC 1,534,028,400 | 1,000,000,000 CQT |
08:00 | CRC 1.53 | CRC 1,534,028,400 | 1,000,000,000 CQT |
06:00 | CRC 1.53 | CRC 1,534,028,400 | 1,000,000,000 CQT |
05:00 | CRC 1.53 | CRC 1,534,028,400 | 1,000,000,000 CQT |
04:00 | CRC 1.56 | CRC 1,564,405,200 | 1,000,000,000 CQT |
03:00 | CRC 1.64 | CRC 1,640,347,200 | 1,000,000,000 CQT |
02:00 | CRC 1.57 | CRC 1,569,468,000 | 1,000,000,000 CQT |
01:00 | CRC 1.65 | CRC 1,650,472,800 | 1,000,000,000 CQT |
00:00 | CRC 1.58 | CRC 1,584,656,400 | 1,000,000,000 CQT |
23:00 | CRC 1.62 | CRC 1,620,096,000 | 1,000,000,000 CQT |
22:00 | CRC 1.61 | CRC 1,609,970,400 | 1,000,000,000 CQT |
21:00 | CRC 1.62 | CRC 1,620,096,000 | 1,000,000,000 CQT |
20:00 | CRC 1.47 | CRC 1,468,212,000 | 1,000,000,000 CQT |
19:00 | CRC 1.45 | CRC 1,453,023,600 | 1,000,000,000 CQT |
18:00 | CRC 1.47 | CRC 1,468,212,000 | 1,000,000,000 CQT |
17:00 | CRC 1.44 | CRC 1,437,835,200 | 1,000,000,000 CQT |
16:00 | CRC 1.44 | CRC 1,437,835,200 | 1,000,000,000 CQT |
15:00 | CRC 1.46 | CRC 1,463,149,200 | 1,000,000,000 CQT |
14:00 | CRC 1.43 | CRC 1,427,709,600 | 1,000,000,000 CQT |
13:00 | CRC 1.51 | CRC 1,508,714,400 | 1,000,000,000 CQT |
12:00 | CRC 1.52 | CRC 1,518,840,000 | 1,000,000,000 CQT |
11:00 | CRC 1.47 | CRC 1,473,274,800 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Covalent (CQT) was
CRC 1,534,028,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,427,709,600 and the maximum value was
CRC 1,650,472,800What is the price of Covalent (CQT) today in CRC?