Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Covalent (CQT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Covalent (CQT) was CRC 1.51 and yesterday's average price was CRC 1.19, with a minimum price of CRC 1.49 and a maximum of CRC 1.52 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CRC 1.51CRC 1,512,910,1001,000,000,000 CQT
  01:00CRC 1.51CRC 1,512,910,1001,000,000,000 CQT
  00:00CRC 1.49CRC 1,492,670,5001,000,000,000 CQT
  23:00CRC 1.49CRC 1,492,670,5001,000,000,000 CQT
  22:00CRC 1.51CRC 1,512,910,1001,000,000,000 CQT
  21:00CRC 1.50CRC 1,497,730,4001,000,000,000 CQT
  20:00CRC 1.50CRC 1,497,730,4001,000,000,000 CQT
  19:00CRC 1.49CRC 1,492,670,5001,000,000,000 CQT
  18:00CRC 1.49CRC 1,492,670,5001,000,000,000 CQT
  17:00CRC 1.50CRC 1,497,730,4001,000,000,000 CQT
  16:00CRC 1.51CRC 1,507,850,2001,000,000,000 CQT
  14:00CRC 1.51CRC 1,507,850,2001,000,000,000 CQT
  13:00CRC 1.52CRC 1,523,029,9001,000,000,000 CQT
  12:00CRC 1.52CRC 1,523,029,9001,000,000,000 CQT
  11:00CRC 1.52CRC 1,523,029,9001,000,000,000 CQT
  10:00CRC 1.52CRC 1,523,029,9001,000,000,000 CQT
  04:00CRC 1.52CRC 1,523,029,9001,000,000,000 CQT
  03:00CRC 1.52CRC 1,523,029,9001,000,000,000 CQT
  02:00CRC 1.52CRC 1,517,970,0001,000,000,000 CQT
  0:00CRC 0.00CRC 00 CQT
  0:00CRC 0.00CRC 00 CQT
  0:00