Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Covalent (CQT) was NAD 0.05297 and yesterday's average price was NAD 0.04130, with a minimum price of NAD 0.05137 and a maximum of NAD 0.05297 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NAD 0.05297	NAD 52,971,586	1,000,000,000 CQT
00:00	NAD 0.05297	NAD 52,971,586	1,000,000,000 CQT
22:00	NAD 0.05297	NAD 52,971,586	1,000,000,000 CQT
21:00	NAD 0.05155	NAD 51,549,530	1,000,000,000 CQT
19:00	NAD 0.05155	NAD 51,549,530	1,000,000,000 CQT
18:00	NAD 0.05297	NAD 52,971,586	1,000,000,000 CQT
17:00	NAD 0.05279	NAD 52,793,829	1,000,000,000 CQT
16:00	NAD 0.05173	NAD 51,727,287	1,000,000,000 CQT
15:00	NAD 0.05279	NAD 52,793,829	1,000,000,000 CQT
14:00	NAD 0.05262	NAD 52,616,072	1,000,000,000 CQT
13:00	NAD 0.05173	NAD 51,727,287	1,000,000,000 CQT
12:00	NAD 0.05173	NAD 51,727,287	1,000,000,000 CQT
11:00	NAD 0.05173	NAD 51,727,287	1,000,000,000 CQT
10:00	NAD 0.05191	NAD 51,905,044	1,000,000,000 CQT
09:00	NAD 0.05297	NAD 52,971,586	1,000,000,000 CQT
08:00	NAD 0.05137	NAD 51,371,773	1,000,000,000 CQT
07:00	NAD 0.05137	NAD 51,371,773	1,000,000,000 CQT
04:00	NAD 0.05137	NAD 51,371,773	1,000,000,000 CQT
02:00	NAD 0.05208	NAD 52,082,801	1,000,000,000 CQT
0:00	NAD 0.00	NAD 0	0 CQT
0:00	NAD 0.00	NAD 0	0 CQT
0:00	NAD 0.00	NAD 0	0 CQT
0:00	NAD 0.00	NAD 0	0 CQT
0:00	NAD 0.00	NAD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Covalent (CQT) was NAD 52,971,586 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NAD 51,371,773 and the maximum value was NAD 52,971,586

What is the price of Covalent (CQT) today in NAD?