What was the price of Covalent (CQT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Covalent (CQT) was
NAD 0.05616 and yesterday's average price was NAD 0.05602, with a minimum price of
NAD 0.05227 and a maximum of
NAD 0.06043 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NAD 0.05616 | NAD 56,164,686 | 1,000,000,000 CQT |
10:00 | NAD 0.05616 | NAD 56,164,686 | 1,000,000,000 CQT |
09:00 | NAD 0.05616 | NAD 56,164,686 | 1,000,000,000 CQT |
08:00 | NAD 0.05616 | NAD 56,164,686 | 1,000,000,000 CQT |
06:00 | NAD 0.05616 | NAD 56,164,686 | 1,000,000,000 CQT |
05:00 | NAD 0.05616 | NAD 56,164,686 | 1,000,000,000 CQT |
04:00 | NAD 0.05728 | NAD 57,276,858 | 1,000,000,000 CQT |
03:00 | NAD 0.06006 | NAD 60,057,288 | 1,000,000,000 CQT |
02:00 | NAD 0.05746 | NAD 57,462,220 | 1,000,000,000 CQT |
01:00 | NAD 0.06043 | NAD 60,428,012 | 1,000,000,000 CQT |
00:00 | NAD 0.05802 | NAD 58,018,306 | 1,000,000,000 CQT |
23:00 | NAD 0.05932 | NAD 59,315,840 | 1,000,000,000 CQT |
22:00 | NAD 0.05895 | NAD 58,945,116 | 1,000,000,000 CQT |
21:00 | NAD 0.05932 | NAD 59,315,840 | 1,000,000,000 CQT |
20:00 | NAD 0.05375 | NAD 53,754,980 | 1,000,000,000 CQT |
19:00 | NAD 0.05320 | NAD 53,198,894 | 1,000,000,000 CQT |
18:00 | NAD 0.05375 | NAD 53,754,980 | 1,000,000,000 CQT |
17:00 | NAD 0.05264 | NAD 52,642,808 | 1,000,000,000 CQT |
16:00 | NAD 0.05264 | NAD 52,642,808 | 1,000,000,000 CQT |
15:00 | NAD 0.05357 | NAD 53,569,618 | 1,000,000,000 CQT |
14:00 | NAD 0.05227 | NAD 52,272,084 | 1,000,000,000 CQT |
13:00 | NAD 0.05524 | NAD 55,237,876 | 1,000,000,000 CQT |
12:00 | NAD 0.05561 | NAD 55,608,600 | 1,000,000,000 CQT |
11:00 | NAD 0.05394 | NAD 53,940,342 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
NAD 56,164,686 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 52,272,084 and the maximum value was
NAD 60,428,012What is the price of Covalent (CQT) today in NAD?