Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Covalent (CQT) was NAD 0.05277 and yesterday's average price was NAD 0.05311, with a minimum price of NAD 0.05259 and a maximum of NAD 0.05366 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NAD 0.05277	NAD 52,771,176	1,000,000,000 CQT
10:00	NAD 0.05277	NAD 52,771,176	1,000,000,000 CQT
06:00	NAD 0.05295	NAD 52,949,457	1,000,000,000 CQT
05:00	NAD 0.05295	NAD 52,949,457	1,000,000,000 CQT
04:00	NAD 0.05277	NAD 52,771,176	1,000,000,000 CQT
02:00	NAD 0.05331	NAD 53,306,019	1,000,000,000 CQT
01:00	NAD 0.05331	NAD 53,306,019	1,000,000,000 CQT
00:00	NAD 0.05259	NAD 52,592,895	1,000,000,000 CQT
23:00	NAD 0.05259	NAD 52,592,895	1,000,000,000 CQT
22:00	NAD 0.05331	NAD 53,306,019	1,000,000,000 CQT
21:00	NAD 0.05277	NAD 52,771,176	1,000,000,000 CQT
20:00	NAD 0.05277	NAD 52,771,176	1,000,000,000 CQT
19:00	NAD 0.05259	NAD 52,592,895	1,000,000,000 CQT
18:00	NAD 0.05259	NAD 52,592,895	1,000,000,000 CQT
17:00	NAD 0.05277	NAD 52,771,176	1,000,000,000 CQT
16:00	NAD 0.05313	NAD 53,127,738	1,000,000,000 CQT
14:00	NAD 0.05313	NAD 53,127,738	1,000,000,000 CQT
13:00	NAD 0.05366	NAD 53,662,581	1,000,000,000 CQT
12:00	NAD 0.05366	NAD 53,662,581	1,000,000,000 CQT
11:00	NAD 0.05366	NAD 53,662,581	1,000,000,000 CQT
10:00	NAD 0.05366	NAD 53,662,581	1,000,000,000 CQT
04:00	NAD 0.05366	NAD 53,662,581	1,000,000,000 CQT
03:00	NAD 0.05366	NAD 53,662,581	1,000,000,000 CQT
02:00	NAD 0.05348	NAD 53,484,300	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Covalent (CQT) was NAD 52,771,176 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NAD 52,592,895 and the maximum value was NAD 53,662,581

What is the price of Covalent (CQT) today in NAD?