Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in NAD (Namibian Dollar)

1 USD = 19.70 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Covalent (CQT) was NAD 0.06186 and yesterday's average price was NAD 0.06233, with a minimum price of NAD 0.06029 and a maximum of NAD 0.06502 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NAD 0.06186	NAD 61,863,338	1,000,000,000 CQT
00:00	NAD 0.06186	NAD 61,863,338	1,000,000,000 CQT
23:00	NAD 0.06186	NAD 61,863,338	1,000,000,000 CQT
22:00	NAD 0.06088	NAD 60,878,253	1,000,000,000 CQT
21:00	NAD 0.06186	NAD 61,863,338	1,000,000,000 CQT
20:00	NAD 0.06108	NAD 61,075,270	1,000,000,000 CQT
19:00	NAD 0.06108	NAD 61,075,270	1,000,000,000 CQT
18:00	NAD 0.06108	NAD 61,075,270	1,000,000,000 CQT
17:00	NAD 0.06167	NAD 61,666,321	1,000,000,000 CQT
16:00	NAD 0.06147	NAD 61,469,304	1,000,000,000 CQT
15:00	NAD 0.06147	NAD 61,469,304	1,000,000,000 CQT
14:00	NAD 0.06029	NAD 60,287,202	1,000,000,000 CQT
13:00	NAD 0.06088	NAD 60,878,253	1,000,000,000 CQT
12:00	NAD 0.06048	NAD 60,484,219	1,000,000,000 CQT
11:00	NAD 0.06048	NAD 60,484,219	1,000,000,000 CQT
10:00	NAD 0.06403	NAD 64,030,525	1,000,000,000 CQT
09:00	NAD 0.06502	NAD 65,015,610	1,000,000,000 CQT
08:00	NAD 0.06502	NAD 65,015,610	1,000,000,000 CQT
07:00	NAD 0.06285	NAD 62,848,423	1,000,000,000 CQT
06:00	NAD 0.06482	NAD 64,818,593	1,000,000,000 CQT
05:00	NAD 0.06305	NAD 63,045,440	1,000,000,000 CQT
04:00	NAD 0.06383	NAD 63,833,508	1,000,000,000 CQT
03:00	NAD 0.06462	NAD 64,621,576	1,000,000,000 CQT
02:00	NAD 0.06442	NAD 64,424,559	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Covalent (CQT) was NAD 61,863,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NAD 60,287,202 and the maximum value was NAD 65,015,610

What is the price of Covalent (CQT) today in NAD?