Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.01 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Covalent (CQT) was VUV 0.3795 and yesterday's average price was VUV 0.3882, with a minimum price of VUV 0.3795 and a maximum of VUV 0.3953 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VUV 0.3795	VUV 379,451,100	1,000,000,000 CQT
15:00	VUV 0.3856	VUV 385,551,600	1,000,000,000 CQT
14:00	VUV 0.3904	VUV 390,432,000	1,000,000,000 CQT
13:00	VUV 0.3856	VUV 385,551,600	1,000,000,000 CQT
11:00	VUV 0.3868	VUV 386,771,700	1,000,000,000 CQT
10:00	VUV 0.3917	VUV 391,652,100	1,000,000,000 CQT
09:00	VUV 0.3831	VUV 383,111,400	1,000,000,000 CQT
08:00	VUV 0.3868	VUV 386,771,700	1,000,000,000 CQT
07:00	VUV 0.3953	VUV 395,312,400	1,000,000,000 CQT
04:00	VUV 0.3953	VUV 395,312,400	1,000,000,000 CQT
03:00	VUV 0.3953	VUV 395,312,400	1,000,000,000 CQT
02:00	VUV 0.3953	VUV 395,312,400	1,000,000,000 CQT
01:00	VUV 0.3941	VUV 394,092,300	1,000,000,000 CQT
00:00	VUV 0.3831	VUV 383,111,400	1,000,000,000 CQT
22:00	VUV 0.3831	VUV 383,111,400	1,000,000,000 CQT
21:00	VUV 0.3831	VUV 383,111,400	1,000,000,000 CQT
20:00	VUV 0.3917	VUV 391,652,100	1,000,000,000 CQT
19:00	VUV 0.3843	VUV 384,331,500	1,000,000,000 CQT
18:00	VUV 0.3843	VUV 384,331,500	1,000,000,000 CQT
17:00	VUV 0.3843	VUV 384,331,500	1,000,000,000 CQT
16:00	VUV 0.3917	VUV 391,652,100	1,000,000,000 CQT
15:00	VUV 0.3807	VUV 380,671,200	1,000,000,000 CQT
14:00	VUV 0.3953	VUV 395,312,400	1,000,000,000 CQT
13:00	VUV 0.3917	VUV 391,652,100	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Covalent (CQT) was VUV 379,451,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 379,451,100 and the maximum value was VUV 395,312,400

What is the price of Covalent (CQT) today in VUV?