Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Covalent (CQT) was VUV 0.3494 and yesterday's average price was VUV 0.2350, with a minimum price of VUV 0.3482 and a maximum of VUV 0.3590 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VUV 0.3494	VUV 349,363,000	1,000,000,000 CQT
19:00	VUV 0.3494	VUV 349,363,000	1,000,000,000 CQT
18:00	VUV 0.3590	VUV 359,000,600	1,000,000,000 CQT
17:00	VUV 0.3578	VUV 357,795,900	1,000,000,000 CQT
16:00	VUV 0.3506	VUV 350,567,700	1,000,000,000 CQT
15:00	VUV 0.3578	VUV 357,795,900	1,000,000,000 CQT
14:00	VUV 0.3566	VUV 356,591,200	1,000,000,000 CQT
13:00	VUV 0.3506	VUV 350,567,700	1,000,000,000 CQT
12:00	VUV 0.3506	VUV 350,567,700	1,000,000,000 CQT
11:00	VUV 0.3506	VUV 350,567,700	1,000,000,000 CQT
10:00	VUV 0.3518	VUV 351,772,400	1,000,000,000 CQT
09:00	VUV 0.3590	VUV 359,000,600	1,000,000,000 CQT
08:00	VUV 0.3482	VUV 348,158,300	1,000,000,000 CQT
07:00	VUV 0.3482	VUV 348,158,300	1,000,000,000 CQT
04:00	VUV 0.3482	VUV 348,158,300	1,000,000,000 CQT
02:00	VUV 0.3530	VUV 352,977,100	1,000,000,000 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT
0:00	VUV 0.00	VUV 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Covalent (CQT) was VUV 349,363,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 348,158,300 and the maximum value was VUV 359,000,600

What is the price of Covalent (CQT) today in VUV?