Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 126.26 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Covalent (CQT) was VUV 0.3964 and yesterday's average price was VUV 0.3994, with a minimum price of VUV 0.3863 and a maximum of VUV 0.4166 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VUV 0.3964	VUV 396,440,700	1,000,000,000 CQT
00:00	VUV 0.3964	VUV 396,440,700	1,000,000,000 CQT
23:00	VUV 0.3964	VUV 396,440,700	1,000,000,000 CQT
22:00	VUV 0.3901	VUV 390,127,950	1,000,000,000 CQT
21:00	VUV 0.3964	VUV 396,440,700	1,000,000,000 CQT
20:00	VUV 0.3914	VUV 391,390,500	1,000,000,000 CQT
19:00	VUV 0.3914	VUV 391,390,500	1,000,000,000 CQT
18:00	VUV 0.3914	VUV 391,390,500	1,000,000,000 CQT
17:00	VUV 0.3952	VUV 395,178,150	1,000,000,000 CQT
16:00	VUV 0.3939	VUV 393,915,600	1,000,000,000 CQT
15:00	VUV 0.3939	VUV 393,915,600	1,000,000,000 CQT
14:00	VUV 0.3863	VUV 386,340,300	1,000,000,000 CQT
13:00	VUV 0.3901	VUV 390,127,950	1,000,000,000 CQT
12:00	VUV 0.3876	VUV 387,602,850	1,000,000,000 CQT
11:00	VUV 0.3876	VUV 387,602,850	1,000,000,000 CQT
10:00	VUV 0.4103	VUV 410,328,750	1,000,000,000 CQT
09:00	VUV 0.4166	VUV 416,641,500	1,000,000,000 CQT
08:00	VUV 0.4166	VUV 416,641,500	1,000,000,000 CQT
07:00	VUV 0.4028	VUV 402,753,450	1,000,000,000 CQT
06:00	VUV 0.4154	VUV 415,378,950	1,000,000,000 CQT
05:00	VUV 0.4040	VUV 404,016,000	1,000,000,000 CQT
04:00	VUV 0.4091	VUV 409,066,200	1,000,000,000 CQT
03:00	VUV 0.4141	VUV 414,116,400	1,000,000,000 CQT
02:00	VUV 0.4129	VUV 412,853,850	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Covalent (CQT) was VUV 396,440,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 386,340,300 and the maximum value was VUV 416,641,500

What is the price of Covalent (CQT) today in VUV?