Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Covalent (CQT) was VUV 0.3544 and yesterday's average price was VUV 0.3419, with a minimum price of VUV 0.3532 and a maximum of VUV 0.3604 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VUV 0.3544	VUV 354,445,200	1,000,000,000 CQT
06:00	VUV 0.3556	VUV 355,642,650	1,000,000,000 CQT
05:00	VUV 0.3556	VUV 355,642,650	1,000,000,000 CQT
04:00	VUV 0.3544	VUV 354,445,200	1,000,000,000 CQT
02:00	VUV 0.3580	VUV 358,037,550	1,000,000,000 CQT
01:00	VUV 0.3580	VUV 358,037,550	1,000,000,000 CQT
00:00	VUV 0.3532	VUV 353,247,750	1,000,000,000 CQT
23:00	VUV 0.3532	VUV 353,247,750	1,000,000,000 CQT
22:00	VUV 0.3580	VUV 358,037,550	1,000,000,000 CQT
21:00	VUV 0.3544	VUV 354,445,200	1,000,000,000 CQT
20:00	VUV 0.3544	VUV 354,445,200	1,000,000,000 CQT
19:00	VUV 0.3532	VUV 353,247,750	1,000,000,000 CQT
18:00	VUV 0.3532	VUV 353,247,750	1,000,000,000 CQT
17:00	VUV 0.3544	VUV 354,445,200	1,000,000,000 CQT
16:00	VUV 0.3568	VUV 356,840,100	1,000,000,000 CQT
14:00	VUV 0.3568	VUV 356,840,100	1,000,000,000 CQT
13:00	VUV 0.3604	VUV 360,432,450	1,000,000,000 CQT
12:00	VUV 0.3604	VUV 360,432,450	1,000,000,000 CQT
11:00	VUV 0.3604	VUV 360,432,450	1,000,000,000 CQT
10:00	VUV 0.3604	VUV 360,432,450	1,000,000,000 CQT
04:00	VUV 0.3604	VUV 360,432,450	1,000,000,000 CQT
03:00	VUV 0.3604	VUV 360,432,450	1,000,000,000 CQT
02:00	VUV 0.3592	VUV 359,235,000	1,000,000,000 CQT
0:00	VUV 0.00	VUV 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Covalent (CQT) was VUV 354,445,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 353,247,750 and the maximum value was VUV 360,432,450

What is the price of Covalent (CQT) today in VUV?