What was the price of Covalent (CQT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Covalent (CQT) was
CLP 3.55 and yesterday's average price was CLP 3.47, with a minimum price of
CLP 3.35 and a maximum of
CLP 3.74 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 3.55 | CLP 3,547,260,000 | 1,000,000,000 CQT |
18:00 | CLP 3.55 | CLP 3,547,260,000 | 1,000,000,000 CQT |
17:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
16:00 | CLP 3.74 | CLP 3,744,330,000 | 1,000,000,000 CQT |
15:00 | CLP 3.65 | CLP 3,645,795,000 | 1,000,000,000 CQT |
14:00 | CLP 3.74 | CLP 3,744,330,000 | 1,000,000,000 CQT |
13:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
12:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
11:00 | CLP 3.65 | CLP 3,645,795,000 | 1,000,000,000 CQT |
10:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
09:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
08:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
07:00 | CLP 3.55 | CLP 3,547,260,000 | 1,000,000,000 CQT |
06:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
05:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
03:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
02:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
01:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
00:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
23:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
22:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
21:00 | CLP 3.35 | CLP 3,350,190,000 | 1,000,000,000 CQT |
20:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
19:00 | CLP 3.45 | CLP 3,448,725,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Covalent (CQT) was
CLP 3,547,260,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 3,350,190,000 and the maximum value was
CLP 3,744,330,000What is the price of Covalent (CQT) today in CLP?