What was the price of Covalent (CQT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Covalent (CQT) was
CLP 2.81 and yesterday's average price was CLP 2.10, with a minimum price of
CLP 2.77 and a maximum of
CLP 2.83 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CLP 2.81 | CLP 2,810,301,000 | 1,000,000,000 CQT |
00:00 | CLP 2.77 | CLP 2,772,705,000 | 1,000,000,000 CQT |
23:00 | CLP 2.77 | CLP 2,772,705,000 | 1,000,000,000 CQT |
22:00 | CLP 2.81 | CLP 2,810,301,000 | 1,000,000,000 CQT |
21:00 | CLP 2.78 | CLP 2,782,104,000 | 1,000,000,000 CQT |
20:00 | CLP 2.78 | CLP 2,782,104,000 | 1,000,000,000 CQT |
19:00 | CLP 2.77 | CLP 2,772,705,000 | 1,000,000,000 CQT |
18:00 | CLP 2.77 | CLP 2,772,705,000 | 1,000,000,000 CQT |
17:00 | CLP 2.78 | CLP 2,782,104,000 | 1,000,000,000 CQT |
16:00 | CLP 2.80 | CLP 2,800,902,000 | 1,000,000,000 CQT |
14:00 | CLP 2.80 | CLP 2,800,902,000 | 1,000,000,000 CQT |
13:00 | CLP 2.83 | CLP 2,829,099,000 | 1,000,000,000 CQT |
12:00 | CLP 2.83 | CLP 2,829,099,000 | 1,000,000,000 CQT |
11:00 | CLP 2.83 | CLP 2,829,099,000 | 1,000,000,000 CQT |
10:00 | CLP 2.83 | CLP 2,829,099,000 | 1,000,000,000 CQT |
04:00 | CLP 2.83 | CLP 2,829,099,000 | 1,000,000,000 CQT |
03:00 | CLP 2.83 | CLP 2,829,099,000 | 1,000,000,000 CQT |
02:00 | CLP 2.82 | CLP 2,819,700,000 | 1,000,000,000 CQT |
0:00 | CLP 0.00 | CLP 0 | 0 CQT |
0:00 | CLP 0.00 | CLP 0 | 0 CQT |
0:00 | CLP 0.00 | CLP 0 | 0 CQT |
0:00 | CLP 0.00 | CLP 0 | 0 CQT |
0:00 | CLP 0.00 | CLP 0 | 0 CQT |
0:00 | CLP 0.00 | CLP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Covalent (CQT) was
CLP 2,810,301,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 2,772,705,000 and the maximum value was
CLP 2,829,099,000What is the price of Covalent (CQT) today in CLP?