Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Covalent (CQT) was JPY 0.5555 and yesterday's average price was JPY 0.5440, with a minimum price of JPY 0.5247 and a maximum of JPY 0.5864 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.5555	JPY 555,534,000	1,000,000,000 CQT
18:00	JPY 0.5555	JPY 555,534,000	1,000,000,000 CQT
17:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
16:00	JPY 0.5864	JPY 586,397,000	1,000,000,000 CQT
15:00	JPY 0.5710	JPY 570,965,500	1,000,000,000 CQT
14:00	JPY 0.5864	JPY 586,397,000	1,000,000,000 CQT
13:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
12:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
11:00	JPY 0.5710	JPY 570,965,500	1,000,000,000 CQT
10:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
09:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
08:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
07:00	JPY 0.5555	JPY 555,534,000	1,000,000,000 CQT
06:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
05:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
03:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
02:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
01:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
00:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
23:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
22:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
21:00	JPY 0.5247	JPY 524,671,000	1,000,000,000 CQT
20:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT
19:00	JPY 0.5401	JPY 540,102,500	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Covalent (CQT) was JPY 555,534,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 524,671,000 and the maximum value was JPY 586,397,000

What is the price of Covalent (CQT) today in JPY?