Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Covalent (CQT) was JPY 0.4317 and yesterday's average price was JPY 0.4251, with a minimum price of JPY 0.4172 and a maximum of JPY 0.4317 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.4317	JPY 431,667,900	1,000,000,000 CQT
08:00	JPY 0.4186	JPY 418,630,950	1,000,000,000 CQT
07:00	JPY 0.4186	JPY 418,630,950	1,000,000,000 CQT
04:00	JPY 0.4186	JPY 418,630,950	1,000,000,000 CQT
02:00	JPY 0.4244	JPY 424,425,150	1,000,000,000 CQT
01:00	JPY 0.4244	JPY 424,425,150	1,000,000,000 CQT
00:00	JPY 0.4259	JPY 425,873,700	1,000,000,000 CQT
22:00	JPY 0.4259	JPY 425,873,700	1,000,000,000 CQT
21:00	JPY 0.4244	JPY 424,425,150	1,000,000,000 CQT
20:00	JPY 0.4244	JPY 424,425,150	1,000,000,000 CQT
19:00	JPY 0.4244	JPY 424,425,150	1,000,000,000 CQT
18:00	JPY 0.4172	JPY 417,182,400	1,000,000,000 CQT
17:00	JPY 0.4302	JPY 430,219,350	1,000,000,000 CQT
16:00	JPY 0.4302	JPY 430,219,350	1,000,000,000 CQT
15:00	JPY 0.4302	JPY 430,219,350	1,000,000,000 CQT
14:00	JPY 0.4288	JPY 428,770,800	1,000,000,000 CQT
13:00	JPY 0.4288	JPY 428,770,800	1,000,000,000 CQT
12:00	JPY 0.4259	JPY 425,873,700	1,000,000,000 CQT
11:00	JPY 0.4259	JPY 425,873,700	1,000,000,000 CQT
10:00	JPY 0.4259	JPY 425,873,700	1,000,000,000 CQT
09:00	JPY 0.4317	JPY 431,667,900	1,000,000,000 CQT
08:00	JPY 0.4201	JPY 420,079,500	1,000,000,000 CQT
07:00	JPY 0.4230	JPY 422,976,600	1,000,000,000 CQT
06:00	JPY 0.4230	JPY 422,976,600	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Covalent (CQT) was JPY 431,667,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 417,182,400 and the maximum value was JPY 431,667,900

What is the price of Covalent (CQT) today in JPY?