Fear and greed index: 38/100 (Fear)

Yesterday's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 143.13 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Covalent (CQT) was JPY 0.3779 and yesterday's average price was JPY 0.3944, with a minimum price of JPY 0.3779 and a maximum of JPY 0.4194 (9.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.3779	JPY 377,850,000	1,000,000,000 CQT
17:00	JPY 0.3779	JPY 377,850,000	1,000,000,000 CQT
16:00	JPY 0.3893	JPY 389,300,000	1,000,000,000 CQT
15:00	JPY 0.3936	JPY 393,593,750	1,000,000,000 CQT
14:00	JPY 0.3922	JPY 392,162,500	1,000,000,000 CQT
13:00	JPY 0.3922	JPY 392,162,500	1,000,000,000 CQT
12:00	JPY 0.3907	JPY 390,731,250	1,000,000,000 CQT
11:00	JPY 0.3907	JPY 390,731,250	1,000,000,000 CQT
10:00	JPY 0.3879	JPY 387,868,750	1,000,000,000 CQT
09:00	JPY 0.3879	JPY 387,868,750	1,000,000,000 CQT
08:00	JPY 0.3936	JPY 393,593,750	1,000,000,000 CQT
07:00	JPY 0.3907	JPY 390,731,250	1,000,000,000 CQT
06:00	JPY 0.3907	JPY 390,731,250	1,000,000,000 CQT
05:00	JPY 0.3922	JPY 392,162,500	1,000,000,000 CQT
04:00	JPY 0.3922	JPY 392,162,500	1,000,000,000 CQT
03:00	JPY 0.3950	JPY 395,025,000	1,000,000,000 CQT
02:00	JPY 0.4008	JPY 400,750,000	1,000,000,000 CQT
01:00	JPY 0.4008	JPY 400,750,000	1,000,000,000 CQT
00:00	JPY 0.3807	JPY 380,712,500	1,000,000,000 CQT
23:00	JPY 0.3807	JPY 380,712,500	1,000,000,000 CQT
22:00	JPY 0.4136	JPY 413,631,250	1,000,000,000 CQT
21:00	JPY 0.4179	JPY 417,925,000	1,000,000,000 CQT
20:00	JPY 0.4194	JPY 419,356,250	1,000,000,000 CQT
19:00	JPY 0.4179	JPY 417,925,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Covalent (CQT) was JPY 377,850,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 377,850,000 and the maximum value was JPY 419,356,250

What is the price of Covalent (CQT) today in JPY?