Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Covalent (CQT) was JPY 0.4282 and yesterday's average price was JPY 0.3594, with a minimum price of JPY 0.4267 and a maximum of JPY 0.4354 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.4282	JPY 428,178,800	1,000,000,000 CQT
02:00	JPY 0.4325	JPY 432,518,450	1,000,000,000 CQT
01:00	JPY 0.4325	JPY 432,518,450	1,000,000,000 CQT
00:00	JPY 0.4267	JPY 426,732,250	1,000,000,000 CQT
23:00	JPY 0.4267	JPY 426,732,250	1,000,000,000 CQT
22:00	JPY 0.4325	JPY 432,518,450	1,000,000,000 CQT
21:00	JPY 0.4282	JPY 428,178,800	1,000,000,000 CQT
20:00	JPY 0.4282	JPY 428,178,800	1,000,000,000 CQT
19:00	JPY 0.4267	JPY 426,732,250	1,000,000,000 CQT
18:00	JPY 0.4267	JPY 426,732,250	1,000,000,000 CQT
17:00	JPY 0.4282	JPY 428,178,800	1,000,000,000 CQT
16:00	JPY 0.4311	JPY 431,071,900	1,000,000,000 CQT
14:00	JPY 0.4311	JPY 431,071,900	1,000,000,000 CQT
13:00	JPY 0.4354	JPY 435,411,550	1,000,000,000 CQT
12:00	JPY 0.4354	JPY 435,411,550	1,000,000,000 CQT
11:00	JPY 0.4354	JPY 435,411,550	1,000,000,000 CQT
10:00	JPY 0.4354	JPY 435,411,550	1,000,000,000 CQT
04:00	JPY 0.4354	JPY 435,411,550	1,000,000,000 CQT
03:00	JPY 0.4354	JPY 435,411,550	1,000,000,000 CQT
02:00	JPY 0.4340	JPY 433,965,000	1,000,000,000 CQT
0:00	JPY 0.00	JPY 0	0 CQT
0:00	JPY 0.00	JPY 0	0 CQT
0:00	JPY 0.00	JPY 0	0 CQT
0:00	JPY 0.00	JPY 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Covalent (CQT) was JPY 428,178,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 426,732,250 and the maximum value was JPY 435,411,550

What is the price of Covalent (CQT) today in JPY?