Fear and greed index: 45/100 (Fear)

Yesterday's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Covalent (CQT) was JPY 0.4874 and yesterday's average price was JPY 0.4932, with a minimum price of JPY 0.4829 and a maximum of JPY 0.5185 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.4874	JPY 487,364,150	1,000,000,000 CQT
11:00	JPY 0.4844	JPY 484,401,450	1,000,000,000 CQT
10:00	JPY 0.4844	JPY 484,401,450	1,000,000,000 CQT
09:00	JPY 0.4859	JPY 485,882,800	1,000,000,000 CQT
06:00	JPY 0.4859	JPY 485,882,800	1,000,000,000 CQT
05:00	JPY 0.4859	JPY 485,882,800	1,000,000,000 CQT
04:00	JPY 0.4859	JPY 485,882,800	1,000,000,000 CQT
03:00	JPY 0.4888	JPY 488,845,500	1,000,000,000 CQT
02:00	JPY 0.4829	JPY 0	1,000,000,000 CQT
01:00	JPY 0.4874	JPY 0	1,000,000,000 CQT
00:00	JPY 0.4963	JPY 496,252,250	1,000,000,000 CQT
23:00	JPY 0.5051	JPY 505,140,350	1,000,000,000 CQT
22:00	JPY 0.4948	JPY 0	1,000,000,000 CQT
21:00	JPY 0.5081	JPY 0	1,000,000,000 CQT
20:00	JPY 0.5170	JPY 0	1,000,000,000 CQT
19:00	JPY 0.5140	JPY 0	1,000,000,000 CQT
18:00	JPY 0.5185	JPY 518,472,500	1,000,000,000 CQT
17:00	JPY 0.4977	JPY 497,733,600	1,000,000,000 CQT
16:00	JPY 0.4977	JPY 497,733,600	1,000,000,000 CQT
15:00	JPY 0.4829	JPY 482,920,100	1,000,000,000 CQT
14:00	JPY 0.4829	JPY 482,920,100	1,000,000,000 CQT
13:00	JPY 0.4829	JPY 482,920,100	1,000,000,000 CQT
12:00	JPY 0.4918	JPY 491,808,200	1,000,000,000 CQT
11:00	JPY 0.4874	JPY 487,364,150	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Covalent (CQT) was JPY 487,364,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 0 and the maximum value was JPY 518,472,500

What is the price of Covalent (CQT) today in JPY?