Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in NPR (Nepalese Rupee)

1 USD = 138.02 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Covalent (CQT) was NPR 0.4334 and yesterday's average price was NPR 0.4367, with a minimum price of NPR 0.4224 and a maximum of NPR 0.4555 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NPR 0.4334	NPR 433,392,220	1,000,000,000 CQT
00:00	NPR 0.4334	NPR 433,392,220	1,000,000,000 CQT
23:00	NPR 0.4334	NPR 433,392,220	1,000,000,000 CQT
22:00	NPR 0.4265	NPR 426,491,070	1,000,000,000 CQT
21:00	NPR 0.4334	NPR 433,392,220	1,000,000,000 CQT
20:00	NPR 0.4279	NPR 427,871,300	1,000,000,000 CQT
19:00	NPR 0.4279	NPR 427,871,300	1,000,000,000 CQT
18:00	NPR 0.4279	NPR 427,871,300	1,000,000,000 CQT
17:00	NPR 0.4320	NPR 432,011,990	1,000,000,000 CQT
16:00	NPR 0.4306	NPR 430,631,760	1,000,000,000 CQT
15:00	NPR 0.4306	NPR 430,631,760	1,000,000,000 CQT
14:00	NPR 0.4224	NPR 422,350,380	1,000,000,000 CQT
13:00	NPR 0.4265	NPR 426,491,070	1,000,000,000 CQT
12:00	NPR 0.4237	NPR 423,730,610	1,000,000,000 CQT
11:00	NPR 0.4237	NPR 423,730,610	1,000,000,000 CQT
10:00	NPR 0.4486	NPR 448,574,750	1,000,000,000 CQT
09:00	NPR 0.4555	NPR 455,475,900	1,000,000,000 CQT
08:00	NPR 0.4555	NPR 455,475,900	1,000,000,000 CQT
07:00	NPR 0.4403	NPR 440,293,370	1,000,000,000 CQT
06:00	NPR 0.4541	NPR 454,095,670	1,000,000,000 CQT
05:00	NPR 0.4417	NPR 441,673,600	1,000,000,000 CQT
04:00	NPR 0.4472	NPR 447,194,520	1,000,000,000 CQT
03:00	NPR 0.4527	NPR 452,715,440	1,000,000,000 CQT
02:00	NPR 0.4513	NPR 451,335,210	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Covalent (CQT) was NPR 433,392,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NPR 422,350,380 and the maximum value was NPR 455,475,900

What is the price of Covalent (CQT) today in NPR?