Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in NPR (Nepalese Rupee)

1 USD = 136.06 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Covalent (CQT) was NPR 0.4122 and yesterday's average price was NPR 0.4112, with a minimum price of NPR 0.3837 and a maximum of NPR 0.4435 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NPR 0.4122	NPR 412,246,650	1,000,000,000 CQT
10:00	NPR 0.4122	NPR 412,246,650	1,000,000,000 CQT
09:00	NPR 0.4122	NPR 412,246,650	1,000,000,000 CQT
08:00	NPR 0.4122	NPR 412,246,650	1,000,000,000 CQT
06:00	NPR 0.4122	NPR 412,246,650	1,000,000,000 CQT
05:00	NPR 0.4122	NPR 412,246,650	1,000,000,000 CQT
04:00	NPR 0.4204	NPR 420,409,950	1,000,000,000 CQT
03:00	NPR 0.4408	NPR 440,818,200	1,000,000,000 CQT
02:00	NPR 0.4218	NPR 421,770,500	1,000,000,000 CQT
01:00	NPR 0.4435	NPR 443,539,300	1,000,000,000 CQT
00:00	NPR 0.4259	NPR 425,852,150	1,000,000,000 CQT
23:00	NPR 0.4354	NPR 435,376,000	1,000,000,000 CQT
22:00	NPR 0.4327	NPR 432,654,900	1,000,000,000 CQT
21:00	NPR 0.4354	NPR 435,376,000	1,000,000,000 CQT
20:00	NPR 0.3946	NPR 394,559,500	1,000,000,000 CQT
19:00	NPR 0.3905	NPR 390,477,850	1,000,000,000 CQT
18:00	NPR 0.3946	NPR 394,559,500	1,000,000,000 CQT
17:00	NPR 0.3864	NPR 386,396,200	1,000,000,000 CQT
16:00	NPR 0.3864	NPR 386,396,200	1,000,000,000 CQT
15:00	NPR 0.3932	NPR 393,198,950	1,000,000,000 CQT
14:00	NPR 0.3837	NPR 383,675,100	1,000,000,000 CQT
13:00	NPR 0.4054	NPR 405,443,900	1,000,000,000 CQT
12:00	NPR 0.4082	NPR 408,165,000	1,000,000,000 CQT
11:00	NPR 0.3959	NPR 395,920,050	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Covalent (CQT) was NPR 412,246,650 with a supply of 0. Yesterday's lowest marketcap value was NPR 383,675,100 and the maximum value was NPR 443,539,300

What is the price of Covalent (CQT) today in NPR?