Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in NPR (Nepalese Rupee)

1 USD = 136.77 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Covalent (CQT) was NPR 0.4048 and yesterday's average price was NPR 0.3905, with a minimum price of NPR 0.4035 and a maximum of NPR 0.4117 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NPR 0.4048	NPR 404,839,200	1,000,000,000 CQT
06:00	NPR 0.4062	NPR 406,206,900	1,000,000,000 CQT
05:00	NPR 0.4062	NPR 406,206,900	1,000,000,000 CQT
04:00	NPR 0.4048	NPR 404,839,200	1,000,000,000 CQT
02:00	NPR 0.4089	NPR 408,942,300	1,000,000,000 CQT
01:00	NPR 0.4089	NPR 408,942,300	1,000,000,000 CQT
00:00	NPR 0.4035	NPR 403,471,500	1,000,000,000 CQT
23:00	NPR 0.4035	NPR 403,471,500	1,000,000,000 CQT
22:00	NPR 0.4089	NPR 408,942,300	1,000,000,000 CQT
21:00	NPR 0.4048	NPR 404,839,200	1,000,000,000 CQT
20:00	NPR 0.4048	NPR 404,839,200	1,000,000,000 CQT
19:00	NPR 0.4035	NPR 403,471,500	1,000,000,000 CQT
18:00	NPR 0.4035	NPR 403,471,500	1,000,000,000 CQT
17:00	NPR 0.4048	NPR 404,839,200	1,000,000,000 CQT
16:00	NPR 0.4076	NPR 407,574,600	1,000,000,000 CQT
14:00	NPR 0.4076	NPR 407,574,600	1,000,000,000 CQT
13:00	NPR 0.4117	NPR 411,677,700	1,000,000,000 CQT
12:00	NPR 0.4117	NPR 411,677,700	1,000,000,000 CQT
11:00	NPR 0.4117	NPR 411,677,700	1,000,000,000 CQT
10:00	NPR 0.4117	NPR 411,677,700	1,000,000,000 CQT
04:00	NPR 0.4117	NPR 411,677,700	1,000,000,000 CQT
03:00	NPR 0.4117	NPR 411,677,700	1,000,000,000 CQT
02:00	NPR 0.4103	NPR 410,310,000	1,000,000,000 CQT
0:00	NPR 0.00	NPR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Covalent (CQT) was NPR 404,839,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NPR 403,471,500 and the maximum value was NPR 411,677,700

What is the price of Covalent (CQT) today in NPR?