Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Covalent (CQT) was MZN 0.2005 and yesterday's average price was MZN 0.2020, with a minimum price of MZN 0.1953 and a maximum of MZN 0.2107 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MZN 0.2005	MZN 200,453,204	1,000,000,000 CQT
00:00	MZN 0.2005	MZN 200,453,204	1,000,000,000 CQT
23:00	MZN 0.2005	MZN 200,453,204	1,000,000,000 CQT
22:00	MZN 0.1973	MZN 197,261,274	1,000,000,000 CQT
21:00	MZN 0.2005	MZN 200,453,204	1,000,000,000 CQT
20:00	MZN 0.1979	MZN 197,899,660	1,000,000,000 CQT
19:00	MZN 0.1979	MZN 197,899,660	1,000,000,000 CQT
18:00	MZN 0.1979	MZN 197,899,660	1,000,000,000 CQT
17:00	MZN 0.1998	MZN 199,814,818	1,000,000,000 CQT
16:00	MZN 0.1992	MZN 199,176,432	1,000,000,000 CQT
15:00	MZN 0.1992	MZN 199,176,432	1,000,000,000 CQT
14:00	MZN 0.1953	MZN 195,346,116	1,000,000,000 CQT
13:00	MZN 0.1973	MZN 197,261,274	1,000,000,000 CQT
12:00	MZN 0.1960	MZN 195,984,502	1,000,000,000 CQT
11:00	MZN 0.1960	MZN 195,984,502	1,000,000,000 CQT
10:00	MZN 0.2075	MZN 207,475,450	1,000,000,000 CQT
09:00	MZN 0.2107	MZN 210,667,380	1,000,000,000 CQT
08:00	MZN 0.2107	MZN 210,667,380	1,000,000,000 CQT
07:00	MZN 0.2036	MZN 203,645,134	1,000,000,000 CQT
06:00	MZN 0.2100	MZN 210,028,994	1,000,000,000 CQT
05:00	MZN 0.2043	MZN 204,283,520	1,000,000,000 CQT
04:00	MZN 0.2068	MZN 206,837,064	1,000,000,000 CQT
03:00	MZN 0.2094	MZN 209,390,608	1,000,000,000 CQT
02:00	MZN 0.2088	MZN 208,752,222	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Covalent (CQT) was MZN 200,453,204 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MZN 195,346,116 and the maximum value was MZN 210,667,380

What is the price of Covalent (CQT) today in MZN?