Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in MZN (Mozambican Metical)

1 USD = 63.88 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Covalent (CQT) was MZN 0.1891 and yesterday's average price was MZN 0.1824, with a minimum price of MZN 0.1885 and a maximum of MZN 0.1923 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MZN 0.1891	MZN 189,089,240	1,000,000,000 CQT
06:00	MZN 0.1897	MZN 189,728,055	1,000,000,000 CQT
05:00	MZN 0.1897	MZN 189,728,055	1,000,000,000 CQT
04:00	MZN 0.1891	MZN 189,089,240	1,000,000,000 CQT
02:00	MZN 0.1910	MZN 191,005,685	1,000,000,000 CQT
01:00	MZN 0.1910	MZN 191,005,685	1,000,000,000 CQT
00:00	MZN 0.1885	MZN 188,450,425	1,000,000,000 CQT
23:00	MZN 0.1885	MZN 188,450,425	1,000,000,000 CQT
22:00	MZN 0.1910	MZN 191,005,685	1,000,000,000 CQT
21:00	MZN 0.1891	MZN 189,089,240	1,000,000,000 CQT
20:00	MZN 0.1891	MZN 189,089,240	1,000,000,000 CQT
19:00	MZN 0.1885	MZN 188,450,425	1,000,000,000 CQT
18:00	MZN 0.1885	MZN 188,450,425	1,000,000,000 CQT
17:00	MZN 0.1891	MZN 189,089,240	1,000,000,000 CQT
16:00	MZN 0.1904	MZN 190,366,870	1,000,000,000 CQT
14:00	MZN 0.1904	MZN 190,366,870	1,000,000,000 CQT
13:00	MZN 0.1923	MZN 192,283,315	1,000,000,000 CQT
12:00	MZN 0.1923	MZN 192,283,315	1,000,000,000 CQT
11:00	MZN 0.1923	MZN 192,283,315	1,000,000,000 CQT
10:00	MZN 0.1923	MZN 192,283,315	1,000,000,000 CQT
04:00	MZN 0.1923	MZN 192,283,315	1,000,000,000 CQT
03:00	MZN 0.1923	MZN 192,283,315	1,000,000,000 CQT
02:00	MZN 0.1916	MZN 191,644,500	1,000,000,000 CQT
0:00	MZN 0.00	MZN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Covalent (CQT) was MZN 189,089,240 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MZN 188,450,425 and the maximum value was MZN 192,283,315

What is the price of Covalent (CQT) today in MZN?