Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in MZN (Mozambican Metical)

1 USD = 63.73 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Covalent (CQT) was MZN 0.1931 and yesterday's average price was MZN 0.1926, with a minimum price of MZN 0.1797 and a maximum of MZN 0.2078 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MZN 0.1931	MZN 193,110,384	1,000,000,000 CQT
10:00	MZN 0.1931	MZN 193,110,384	1,000,000,000 CQT
09:00	MZN 0.1931	MZN 193,110,384	1,000,000,000 CQT
08:00	MZN 0.1931	MZN 193,110,384	1,000,000,000 CQT
06:00	MZN 0.1931	MZN 193,110,384	1,000,000,000 CQT
05:00	MZN 0.1931	MZN 193,110,384	1,000,000,000 CQT
04:00	MZN 0.1969	MZN 196,934,352	1,000,000,000 CQT
03:00	MZN 0.2065	MZN 206,494,272	1,000,000,000 CQT
02:00	MZN 0.1976	MZN 197,571,680	1,000,000,000 CQT
01:00	MZN 0.2078	MZN 207,768,928	1,000,000,000 CQT
00:00	MZN 0.1995	MZN 199,483,664	1,000,000,000 CQT
23:00	MZN 0.2039	MZN 203,944,960	1,000,000,000 CQT
22:00	MZN 0.2027	MZN 202,670,304	1,000,000,000 CQT
21:00	MZN 0.2039	MZN 203,944,960	1,000,000,000 CQT
20:00	MZN 0.1848	MZN 184,825,120	1,000,000,000 CQT
19:00	MZN 0.1829	MZN 182,913,136	1,000,000,000 CQT
18:00	MZN 0.1848	MZN 184,825,120	1,000,000,000 CQT
17:00	MZN 0.1810	MZN 181,001,152	1,000,000,000 CQT
16:00	MZN 0.1810	MZN 181,001,152	1,000,000,000 CQT
15:00	MZN 0.1842	MZN 184,187,792	1,000,000,000 CQT
14:00	MZN 0.1797	MZN 179,726,496	1,000,000,000 CQT
13:00	MZN 0.1899	MZN 189,923,744	1,000,000,000 CQT
12:00	MZN 0.1912	MZN 191,198,400	1,000,000,000 CQT
11:00	MZN 0.1855	MZN 185,462,448	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Covalent (CQT) was MZN 193,110,384 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MZN 179,726,496 and the maximum value was MZN 207,768,928

What is the price of Covalent (CQT) today in MZN?