Fear and greed index: 38/100 (Fear)

Yesterday's Covalent (CQT) Price in HTG (Haitian Gourde)

1 USD = 130.72 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Covalent (CQT) was HTG 0.3451 and yesterday's average price was HTG 0.3602, with a minimum price of HTG 0.3451 and a maximum of HTG 0.3830 (9.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	HTG 0.3451	HTG 345,098,160	1,000,000,000 CQT
17:00	HTG 0.3451	HTG 345,098,160	1,000,000,000 CQT
16:00	HTG 0.3556	HTG 355,555,680	1,000,000,000 CQT
15:00	HTG 0.3595	HTG 359,477,250	1,000,000,000 CQT
14:00	HTG 0.3582	HTG 358,170,060	1,000,000,000 CQT
13:00	HTG 0.3582	HTG 358,170,060	1,000,000,000 CQT
12:00	HTG 0.3569	HTG 356,862,870	1,000,000,000 CQT
11:00	HTG 0.3569	HTG 356,862,870	1,000,000,000 CQT
10:00	HTG 0.3542	HTG 354,248,490	1,000,000,000 CQT
09:00	HTG 0.3542	HTG 354,248,490	1,000,000,000 CQT
08:00	HTG 0.3595	HTG 359,477,250	1,000,000,000 CQT
07:00	HTG 0.3569	HTG 356,862,870	1,000,000,000 CQT
06:00	HTG 0.3569	HTG 356,862,870	1,000,000,000 CQT
05:00	HTG 0.3582	HTG 358,170,060	1,000,000,000 CQT
04:00	HTG 0.3582	HTG 358,170,060	1,000,000,000 CQT
03:00	HTG 0.3608	HTG 360,784,440	1,000,000,000 CQT
02:00	HTG 0.3660	HTG 366,013,200	1,000,000,000 CQT
01:00	HTG 0.3660	HTG 366,013,200	1,000,000,000 CQT
00:00	HTG 0.3477	HTG 347,712,540	1,000,000,000 CQT
23:00	HTG 0.3477	HTG 347,712,540	1,000,000,000 CQT
22:00	HTG 0.3778	HTG 377,777,910	1,000,000,000 CQT
21:00	HTG 0.3817	HTG 381,699,480	1,000,000,000 CQT
20:00	HTG 0.3830	HTG 383,006,670	1,000,000,000 CQT
19:00	HTG 0.3817	HTG 381,699,480	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Covalent (CQT) was HTG 345,098,160 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HTG 345,098,160 and the maximum value was HTG 383,006,670

What is the price of Covalent (CQT) today in HTG?