Fear and greed index: 45/100 (Fear)

Yesterday's Covalent (CQT) Price in HTG (Haitian Gourde)

1 USD = 130.90 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Covalent (CQT) was HTG 0.4307 and yesterday's average price was HTG 0.4358, with a minimum price of HTG 0.4267 and a maximum of HTG 0.4582 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	HTG 0.4307	HTG 430,664,290	1,000,000,000 CQT
11:00	HTG 0.4280	HTG 428,046,270	1,000,000,000 CQT
10:00	HTG 0.4280	HTG 428,046,270	1,000,000,000 CQT
09:00	HTG 0.4294	HTG 429,355,280	1,000,000,000 CQT
06:00	HTG 0.4294	HTG 429,355,280	1,000,000,000 CQT
05:00	HTG 0.4294	HTG 429,355,280	1,000,000,000 CQT
04:00	HTG 0.4294	HTG 429,355,280	1,000,000,000 CQT
03:00	HTG 0.4320	HTG 431,973,300	1,000,000,000 CQT
02:00	HTG 0.4267	HTG 0	1,000,000,000 CQT
01:00	HTG 0.4307	HTG 0	1,000,000,000 CQT
00:00	HTG 0.4385	HTG 438,518,350	1,000,000,000 CQT
23:00	HTG 0.4464	HTG 446,372,410	1,000,000,000 CQT
22:00	HTG 0.4372	HTG 0	1,000,000,000 CQT
21:00	HTG 0.4490	HTG 0	1,000,000,000 CQT
20:00	HTG 0.4568	HTG 0	1,000,000,000 CQT
19:00	HTG 0.4542	HTG 0	1,000,000,000 CQT
18:00	HTG 0.4582	HTG 458,153,500	1,000,000,000 CQT
17:00	HTG 0.4398	HTG 439,827,360	1,000,000,000 CQT
16:00	HTG 0.4398	HTG 439,827,360	1,000,000,000 CQT
15:00	HTG 0.4267	HTG 426,737,260	1,000,000,000 CQT
14:00	HTG 0.4267	HTG 426,737,260	1,000,000,000 CQT
13:00	HTG 0.4267	HTG 426,737,260	1,000,000,000 CQT
12:00	HTG 0.4346	HTG 434,591,320	1,000,000,000 CQT
11:00	HTG 0.4307	HTG 430,664,290	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Covalent (CQT) was HTG 430,664,290 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HTG 0 and the maximum value was HTG 458,153,500

What is the price of Covalent (CQT) today in HTG?