Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in HTG (Haitian Gourde)

1 USD = 131.10 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Covalent (CQT) was HTG 0.3815 and yesterday's average price was HTG 0.3847, with a minimum price of HTG 0.3776 and a maximum of HTG 0.3907 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	HTG 0.3815	HTG 381,492,270	1,000,000,000 CQT
11:00	HTG 0.3815	HTG 381,492,270	1,000,000,000 CQT
10:00	HTG 0.3828	HTG 382,803,240	1,000,000,000 CQT
09:00	HTG 0.3907	HTG 390,669,060	1,000,000,000 CQT
08:00	HTG 0.3789	HTG 378,870,330	1,000,000,000 CQT
07:00	HTG 0.3789	HTG 378,870,330	1,000,000,000 CQT
04:00	HTG 0.3789	HTG 378,870,330	1,000,000,000 CQT
02:00	HTG 0.3841	HTG 384,114,210	1,000,000,000 CQT
01:00	HTG 0.3841	HTG 384,114,210	1,000,000,000 CQT
00:00	HTG 0.3854	HTG 385,425,180	1,000,000,000 CQT
22:00	HTG 0.3854	HTG 385,425,180	1,000,000,000 CQT
21:00	HTG 0.3841	HTG 384,114,210	1,000,000,000 CQT
20:00	HTG 0.3841	HTG 384,114,210	1,000,000,000 CQT
19:00	HTG 0.3841	HTG 384,114,210	1,000,000,000 CQT
18:00	HTG 0.3776	HTG 377,559,360	1,000,000,000 CQT
17:00	HTG 0.3894	HTG 389,358,090	1,000,000,000 CQT
16:00	HTG 0.3894	HTG 389,358,090	1,000,000,000 CQT
15:00	HTG 0.3894	HTG 389,358,090	1,000,000,000 CQT
14:00	HTG 0.3880	HTG 388,047,120	1,000,000,000 CQT
13:00	HTG 0.3880	HTG 388,047,120	1,000,000,000 CQT
12:00	HTG 0.3854	HTG 385,425,180	1,000,000,000 CQT
11:00	HTG 0.3854	HTG 385,425,180	1,000,000,000 CQT
10:00	HTG 0.3854	HTG 385,425,180	1,000,000,000 CQT
09:00	HTG 0.3907	HTG 390,669,060	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Covalent (CQT) was HTG 381,492,270 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HTG 377,559,360 and the maximum value was HTG 390,669,060

What is the price of Covalent (CQT) today in HTG?