What was the price of Covalent (CQT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Covalent (CQT) was
HTG 0.3895 and yesterday's average price was HTG 0.3583, with a minimum price of
HTG 0.3869 and a maximum of
HTG 0.3948 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HTG 0.3895 | HTG 389,524,410 | 1,000,000,000 CQT |
05:00 | HTG 0.3895 | HTG 389,524,410 | 1,000,000,000 CQT |
04:00 | HTG 0.3882 | HTG 388,212,880 | 1,000,000,000 CQT |
02:00 | HTG 0.3921 | HTG 392,147,470 | 1,000,000,000 CQT |
01:00 | HTG 0.3921 | HTG 392,147,470 | 1,000,000,000 CQT |
00:00 | HTG 0.3869 | HTG 386,901,350 | 1,000,000,000 CQT |
23:00 | HTG 0.3869 | HTG 386,901,350 | 1,000,000,000 CQT |
22:00 | HTG 0.3921 | HTG 392,147,470 | 1,000,000,000 CQT |
21:00 | HTG 0.3882 | HTG 388,212,880 | 1,000,000,000 CQT |
20:00 | HTG 0.3882 | HTG 388,212,880 | 1,000,000,000 CQT |
19:00 | HTG 0.3869 | HTG 386,901,350 | 1,000,000,000 CQT |
18:00 | HTG 0.3869 | HTG 386,901,350 | 1,000,000,000 CQT |
17:00 | HTG 0.3882 | HTG 388,212,880 | 1,000,000,000 CQT |
16:00 | HTG 0.3908 | HTG 390,835,940 | 1,000,000,000 CQT |
14:00 | HTG 0.3908 | HTG 390,835,940 | 1,000,000,000 CQT |
13:00 | HTG 0.3948 | HTG 394,770,530 | 1,000,000,000 CQT |
12:00 | HTG 0.3948 | HTG 394,770,530 | 1,000,000,000 CQT |
11:00 | HTG 0.3948 | HTG 394,770,530 | 1,000,000,000 CQT |
10:00 | HTG 0.3948 | HTG 394,770,530 | 1,000,000,000 CQT |
04:00 | HTG 0.3948 | HTG 394,770,530 | 1,000,000,000 CQT |
03:00 | HTG 0.3948 | HTG 394,770,530 | 1,000,000,000 CQT |
02:00 | HTG 0.3935 | HTG 393,459,000 | 1,000,000,000 CQT |
0:00 | HTG 0.00 | HTG 0 | 0 CQT |
0:00 | HTG 0.00 | HTG 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Covalent (CQT) was
HTG 389,524,410 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 386,901,350 and the maximum value was
HTG 394,770,530What is the price of Covalent (CQT) today in HTG?