Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in HTG (Haitian Gourde)

1 USD = 130.64 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Covalent (CQT) was HTG 0.3998 and yesterday's average price was HTG 0.3340, with a minimum price of HTG 0.3828 and a maximum of HTG 0.4089 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	HTG 0.3998	HTG 399,770,640	1,000,000,000 CQT
10:00	HTG 0.3972	HTG 397,157,760	1,000,000,000 CQT
09:00	HTG 0.3972	HTG 397,157,760	1,000,000,000 CQT
08:00	HTG 0.4076	HTG 407,609,280	1,000,000,000 CQT
01:00	HTG 0.4076	HTG 407,609,280	1,000,000,000 CQT
00:00	HTG 0.3972	HTG 397,157,760	1,000,000,000 CQT
23:00	HTG 0.3972	HTG 397,157,760	1,000,000,000 CQT
22:00	HTG 0.4011	HTG 401,077,080	1,000,000,000 CQT
21:00	HTG 0.3828	HTG 382,786,920	1,000,000,000 CQT
20:00	HTG 0.3998	HTG 399,770,640	1,000,000,000 CQT
19:00	HTG 0.3985	HTG 398,464,200	1,000,000,000 CQT
18:00	HTG 0.4050	HTG 404,996,400	1,000,000,000 CQT
17:00	HTG 0.3985	HTG 398,464,200	1,000,000,000 CQT
16:00	HTG 0.4089	HTG 408,915,720	1,000,000,000 CQT
15:00	HTG 0.4024	HTG 402,383,520	1,000,000,000 CQT
13:00	HTG 0.4063	HTG 406,302,840	1,000,000,000 CQT
12:00	HTG 0.4011	HTG 401,077,080	1,000,000,000 CQT
09:00	HTG 0.4011	HTG 401,077,080	1,000,000,000 CQT
08:00	HTG 0.4011	HTG 401,077,080	1,000,000,000 CQT
04:00	HTG 0.4063	HTG 406,302,840	1,000,000,000 CQT
0:00	HTG 0.00	HTG 0	0 CQT
0:00	HTG 0.00	HTG 0	0 CQT
0:00	HTG 0.00	HTG 0	0 CQT
0:00	HTG 0.00	HTG 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Covalent (CQT) was HTG 399,770,640 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HTG 382,786,920 and the maximum value was HTG 408,915,720

What is the price of Covalent (CQT) today in HTG?