What was the price of Covalent (CQT) yesterday in GBP (British Pound)?
Yesterday the price of Covalent (CQT) was
£0.002457 and yesterday's average price was £0.002475, with a minimum price of
£0.002394 and a maximum of
£0.002582 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.002457 | £2,456,676 | 1,000,000,000 CQT |
00:00 | £0.002457 | £2,456,676 | 1,000,000,000 CQT |
23:00 | £0.002457 | £2,456,676 | 1,000,000,000 CQT |
22:00 | £0.002418 | £2,417,557 | 1,000,000,000 CQT |
21:00 | £0.002457 | £2,456,676 | 1,000,000,000 CQT |
20:00 | £0.002425 | £2,425,381 | 1,000,000,000 CQT |
19:00 | £0.002425 | £2,425,381 | 1,000,000,000 CQT |
18:00 | £0.002425 | £2,425,381 | 1,000,000,000 CQT |
17:00 | £0.002449 | £2,448,853 | 1,000,000,000 CQT |
16:00 | £0.002441 | £2,441,029 | 1,000,000,000 CQT |
15:00 | £0.002441 | £2,441,029 | 1,000,000,000 CQT |
14:00 | £0.002394 | £2,394,086 | 1,000,000,000 CQT |
13:00 | £0.002418 | £2,417,557 | 1,000,000,000 CQT |
12:00 | £0.002402 | £2,401,910 | 1,000,000,000 CQT |
11:00 | £0.002402 | £2,401,910 | 1,000,000,000 CQT |
10:00 | £0.002543 | £2,542,738 | 1,000,000,000 CQT |
09:00 | £0.002582 | £2,581,857 | 1,000,000,000 CQT |
08:00 | £0.002582 | £2,581,857 | 1,000,000,000 CQT |
07:00 | £0.002496 | £2,495,795 | 1,000,000,000 CQT |
06:00 | £0.002574 | £2,574,033 | 1,000,000,000 CQT |
05:00 | £0.002504 | £2,503,619 | 1,000,000,000 CQT |
04:00 | £0.002535 | £2,534,914 | 1,000,000,000 CQT |
03:00 | £0.002566 | £2,566,210 | 1,000,000,000 CQT |
02:00 | £0.002558 | £2,558,386 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Covalent (CQT) was
£2,456,676 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£2,394,086 and the maximum value was
£2,581,857What is the price of Covalent (CQT) today in GBP?