What was the price of Covalent (CQT) yesterday in GBP (British Pound)?
Yesterday the price of Covalent (CQT) was
£0.002259 and yesterday's average price was £0.002253, with a minimum price of
£0.002103 and a maximum of
£0.002431 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.002259 | £2,259,086 | 1,000,000,000 CQT |
10:00 | £0.002259 | £2,259,086 | 1,000,000,000 CQT |
09:00 | £0.002259 | £2,259,086 | 1,000,000,000 CQT |
08:00 | £0.002259 | £2,259,086 | 1,000,000,000 CQT |
06:00 | £0.002259 | £2,259,086 | 1,000,000,000 CQT |
05:00 | £0.002259 | £2,259,086 | 1,000,000,000 CQT |
04:00 | £0.002304 | £2,303,821 | 1,000,000,000 CQT |
03:00 | £0.002416 | £2,415,657 | 1,000,000,000 CQT |
02:00 | £0.002311 | £2,311,276 | 1,000,000,000 CQT |
01:00 | £0.002431 | £2,430,568 | 1,000,000,000 CQT |
00:00 | £0.002334 | £2,333,643 | 1,000,000,000 CQT |
23:00 | £0.002386 | £2,385,834 | 1,000,000,000 CQT |
22:00 | £0.002371 | £2,370,922 | 1,000,000,000 CQT |
21:00 | £0.002386 | £2,385,834 | 1,000,000,000 CQT |
20:00 | £0.002162 | £2,162,162 | 1,000,000,000 CQT |
19:00 | £0.002140 | £2,139,795 | 1,000,000,000 CQT |
18:00 | £0.002162 | £2,162,162 | 1,000,000,000 CQT |
17:00 | £0.002117 | £2,117,427 | 1,000,000,000 CQT |
16:00 | £0.002117 | £2,117,427 | 1,000,000,000 CQT |
15:00 | £0.002155 | £2,154,706 | 1,000,000,000 CQT |
14:00 | £0.002103 | £2,102,516 | 1,000,000,000 CQT |
13:00 | £0.002222 | £2,221,808 | 1,000,000,000 CQT |
12:00 | £0.002237 | £2,236,719 | 1,000,000,000 CQT |
11:00 | £0.002170 | £2,169,617 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Covalent (CQT) was
£2,259,086 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£2,102,516 and the maximum value was
£2,430,568What is the price of Covalent (CQT) today in GBP?