What was the price of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Covalent (CQT) was
GTQ 0.02422 and yesterday's average price was GTQ 0.02440, with a minimum price of
GTQ 0.02360 and a maximum of
GTQ 0.02545 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GTQ 0.02422 | GTQ 24,216,434 | 1,000,000,000 CQT |
00:00 | GTQ 0.02422 | GTQ 24,216,434 | 1,000,000,000 CQT |
23:00 | GTQ 0.02422 | GTQ 24,216,434 | 1,000,000,000 CQT |
22:00 | GTQ 0.02383 | GTQ 23,830,822 | 1,000,000,000 CQT |
21:00 | GTQ 0.02422 | GTQ 24,216,434 | 1,000,000,000 CQT |
20:00 | GTQ 0.02391 | GTQ 23,907,944 | 1,000,000,000 CQT |
19:00 | GTQ 0.02391 | GTQ 23,907,944 | 1,000,000,000 CQT |
18:00 | GTQ 0.02391 | GTQ 23,907,944 | 1,000,000,000 CQT |
17:00 | GTQ 0.02414 | GTQ 24,139,311 | 1,000,000,000 CQT |
16:00 | GTQ 0.02406 | GTQ 24,062,189 | 1,000,000,000 CQT |
15:00 | GTQ 0.02406 | GTQ 24,062,189 | 1,000,000,000 CQT |
14:00 | GTQ 0.02360 | GTQ 23,599,454 | 1,000,000,000 CQT |
13:00 | GTQ 0.02383 | GTQ 23,830,822 | 1,000,000,000 CQT |
12:00 | GTQ 0.02368 | GTQ 23,676,577 | 1,000,000,000 CQT |
11:00 | GTQ 0.02368 | GTQ 23,676,577 | 1,000,000,000 CQT |
10:00 | GTQ 0.02506 | GTQ 25,064,780 | 1,000,000,000 CQT |
09:00 | GTQ 0.02545 | GTQ 25,450,392 | 1,000,000,000 CQT |
08:00 | GTQ 0.02545 | GTQ 25,450,392 | 1,000,000,000 CQT |
07:00 | GTQ 0.02460 | GTQ 24,602,046 | 1,000,000,000 CQT |
06:00 | GTQ 0.02537 | GTQ 25,373,270 | 1,000,000,000 CQT |
05:00 | GTQ 0.02468 | GTQ 24,679,168 | 1,000,000,000 CQT |
04:00 | GTQ 0.02499 | GTQ 24,987,658 | 1,000,000,000 CQT |
03:00 | GTQ 0.02530 | GTQ 25,296,147 | 1,000,000,000 CQT |
02:00 | GTQ 0.02522 | GTQ 25,219,025 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Covalent (CQT) was
GTQ 24,216,434 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 23,599,454 and the maximum value was
GTQ 25,450,392What is the price of Covalent (CQT) today in GTQ?