Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Covalent (CQT) was GTQ 0.02479 and yesterday's average price was GTQ 0.02042, with a minimum price of GTQ 0.02387 and a maximum of GTQ 0.02487 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GTQ 0.02479	GTQ 24,794,998	1,000,000,000 CQT
23:00	GTQ 0.02479	GTQ 24,794,998	1,000,000,000 CQT
22:00	GTQ 0.02456	GTQ 24,564,704	1,000,000,000 CQT
21:00	GTQ 0.02456	GTQ 24,564,704	1,000,000,000 CQT
20:00	GTQ 0.02441	GTQ 24,411,175	1,000,000,000 CQT
19:00	GTQ 0.02433	GTQ 24,334,410	1,000,000,000 CQT
18:00	GTQ 0.02433	GTQ 24,334,410	1,000,000,000 CQT
17:00	GTQ 0.02449	GTQ 24,487,939	1,000,000,000 CQT
16:00	GTQ 0.02387	GTQ 23,873,822	1,000,000,000 CQT
15:00	GTQ 0.02426	GTQ 24,257,645	1,000,000,000 CQT
14:00	GTQ 0.02456	GTQ 24,564,704	1,000,000,000 CQT
13:00	GTQ 0.02426	GTQ 24,257,645	1,000,000,000 CQT
11:00	GTQ 0.02433	GTQ 24,334,410	1,000,000,000 CQT
10:00	GTQ 0.02464	GTQ 24,641,469	1,000,000,000 CQT
09:00	GTQ 0.02410	GTQ 24,104,116	1,000,000,000 CQT
08:00	GTQ 0.02433	GTQ 24,334,410	1,000,000,000 CQT
07:00	GTQ 0.02487	GTQ 24,871,763	1,000,000,000 CQT
04:00	GTQ 0.02487	GTQ 24,871,763	1,000,000,000 CQT
03:00	GTQ 0.02487	GTQ 24,871,763	1,000,000,000 CQT
02:00	GTQ 0.02487	GTQ 24,871,763	1,000,000,000 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Covalent (CQT) was GTQ 24,794,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 23,873,822 and the maximum value was GTQ 24,871,763

What is the price of Covalent (CQT) today in GTQ?