Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Covalent (CQT) was GTQ 0.02290 and yesterday's average price was GTQ 0.01785, with a minimum price of GTQ 0.02221 and a maximum of GTQ 0.02290 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GTQ 0.02290	GTQ 22,900,674	1,000,000,000 CQT
00:00	GTQ 0.02290	GTQ 22,900,674	1,000,000,000 CQT
22:00	GTQ 0.02290	GTQ 22,900,674	1,000,000,000 CQT
21:00	GTQ 0.02229	GTQ 22,285,891	1,000,000,000 CQT
19:00	GTQ 0.02229	GTQ 22,285,891	1,000,000,000 CQT
18:00	GTQ 0.02290	GTQ 22,900,674	1,000,000,000 CQT
17:00	GTQ 0.02282	GTQ 22,823,826	1,000,000,000 CQT
16:00	GTQ 0.02236	GTQ 22,362,739	1,000,000,000 CQT
15:00	GTQ 0.02282	GTQ 22,823,826	1,000,000,000 CQT
14:00	GTQ 0.02275	GTQ 22,746,978	1,000,000,000 CQT
13:00	GTQ 0.02236	GTQ 22,362,739	1,000,000,000 CQT
12:00	GTQ 0.02236	GTQ 22,362,739	1,000,000,000 CQT
11:00	GTQ 0.02236	GTQ 22,362,739	1,000,000,000 CQT
10:00	GTQ 0.02244	GTQ 22,439,587	1,000,000,000 CQT
09:00	GTQ 0.02290	GTQ 22,900,674	1,000,000,000 CQT
08:00	GTQ 0.02221	GTQ 22,209,043	1,000,000,000 CQT
07:00	GTQ 0.02221	GTQ 22,209,043	1,000,000,000 CQT
04:00	GTQ 0.02221	GTQ 22,209,043	1,000,000,000 CQT
02:00	GTQ 0.02252	GTQ 22,516,435	1,000,000,000 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT
0:00	GTQ 0.00	GTQ 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Covalent (CQT) was GTQ 22,900,674 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 22,209,043 and the maximum value was GTQ 22,900,674

What is the price of Covalent (CQT) today in GTQ?