What was the price of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Covalent (CQT) was
GTQ 0.02334 and yesterday's average price was GTQ 0.02328, with a minimum price of
GTQ 0.02172 and a maximum of
GTQ 0.02511 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GTQ 0.02334 | GTQ 23,340,181 | 1,000,000,000 CQT |
10:00 | GTQ 0.02334 | GTQ 23,340,181 | 1,000,000,000 CQT |
09:00 | GTQ 0.02334 | GTQ 23,340,181 | 1,000,000,000 CQT |
08:00 | GTQ 0.02334 | GTQ 23,340,181 | 1,000,000,000 CQT |
06:00 | GTQ 0.02334 | GTQ 23,340,181 | 1,000,000,000 CQT |
05:00 | GTQ 0.02334 | GTQ 23,340,181 | 1,000,000,000 CQT |
04:00 | GTQ 0.02380 | GTQ 23,802,363 | 1,000,000,000 CQT |
03:00 | GTQ 0.02496 | GTQ 24,957,817 | 1,000,000,000 CQT |
02:00 | GTQ 0.02388 | GTQ 23,879,393 | 1,000,000,000 CQT |
01:00 | GTQ 0.02511 | GTQ 25,111,878 | 1,000,000,000 CQT |
00:00 | GTQ 0.02411 | GTQ 24,110,484 | 1,000,000,000 CQT |
23:00 | GTQ 0.02465 | GTQ 24,649,696 | 1,000,000,000 CQT |
22:00 | GTQ 0.02450 | GTQ 24,495,635 | 1,000,000,000 CQT |
21:00 | GTQ 0.02465 | GTQ 24,649,696 | 1,000,000,000 CQT |
20:00 | GTQ 0.02234 | GTQ 22,338,787 | 1,000,000,000 CQT |
19:00 | GTQ 0.02211 | GTQ 22,107,696 | 1,000,000,000 CQT |
18:00 | GTQ 0.02234 | GTQ 22,338,787 | 1,000,000,000 CQT |
17:00 | GTQ 0.02188 | GTQ 21,876,605 | 1,000,000,000 CQT |
16:00 | GTQ 0.02188 | GTQ 21,876,605 | 1,000,000,000 CQT |
15:00 | GTQ 0.02226 | GTQ 22,261,757 | 1,000,000,000 CQT |
14:00 | GTQ 0.02172 | GTQ 21,722,545 | 1,000,000,000 CQT |
13:00 | GTQ 0.02296 | GTQ 22,955,029 | 1,000,000,000 CQT |
12:00 | GTQ 0.02311 | GTQ 23,109,090 | 1,000,000,000 CQT |
11:00 | GTQ 0.02242 | GTQ 22,415,817 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Covalent (CQT) was
GTQ 23,340,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 21,722,545 and the maximum value was
GTQ 25,111,878What is the price of Covalent (CQT) today in GTQ?