What was the price of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Covalent (CQT) was
GTQ 0.02275 and yesterday's average price was GTQ 0.02195, with a minimum price of
GTQ 0.02268 and a maximum of
GTQ 0.02314 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.02275 | GTQ 22,752,928 | 1,000,000,000 CQT |
06:00 | GTQ 0.02283 | GTQ 22,829,796 | 1,000,000,000 CQT |
05:00 | GTQ 0.02283 | GTQ 22,829,796 | 1,000,000,000 CQT |
04:00 | GTQ 0.02275 | GTQ 22,752,928 | 1,000,000,000 CQT |
02:00 | GTQ 0.02298 | GTQ 22,983,532 | 1,000,000,000 CQT |
01:00 | GTQ 0.02298 | GTQ 22,983,532 | 1,000,000,000 CQT |
00:00 | GTQ 0.02268 | GTQ 22,676,060 | 1,000,000,000 CQT |
23:00 | GTQ 0.02268 | GTQ 22,676,060 | 1,000,000,000 CQT |
22:00 | GTQ 0.02298 | GTQ 22,983,532 | 1,000,000,000 CQT |
21:00 | GTQ 0.02275 | GTQ 22,752,928 | 1,000,000,000 CQT |
20:00 | GTQ 0.02275 | GTQ 22,752,928 | 1,000,000,000 CQT |
19:00 | GTQ 0.02268 | GTQ 22,676,060 | 1,000,000,000 CQT |
18:00 | GTQ 0.02268 | GTQ 22,676,060 | 1,000,000,000 CQT |
17:00 | GTQ 0.02275 | GTQ 22,752,928 | 1,000,000,000 CQT |
16:00 | GTQ 0.02291 | GTQ 22,906,664 | 1,000,000,000 CQT |
14:00 | GTQ 0.02291 | GTQ 22,906,664 | 1,000,000,000 CQT |
13:00 | GTQ 0.02314 | GTQ 23,137,268 | 1,000,000,000 CQT |
12:00 | GTQ 0.02314 | GTQ 23,137,268 | 1,000,000,000 CQT |
11:00 | GTQ 0.02314 | GTQ 23,137,268 | 1,000,000,000 CQT |
10:00 | GTQ 0.02314 | GTQ 23,137,268 | 1,000,000,000 CQT |
04:00 | GTQ 0.02314 | GTQ 23,137,268 | 1,000,000,000 CQT |
03:00 | GTQ 0.02314 | GTQ 23,137,268 | 1,000,000,000 CQT |
02:00 | GTQ 0.02306 | GTQ 23,060,400 | 1,000,000,000 CQT |
0:00 | GTQ 0.00 | GTQ 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Covalent (CQT) was
GTQ 22,752,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 22,676,060 and the maximum value was
GTQ 23,137,268What is the price of Covalent (CQT) today in GTQ?