Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Covalent (CQT) was CVE 0.3217 and yesterday's average price was CVE 0.3182, with a minimum price of CVE 0.3098 and a maximum of CVE 0.3256 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 0.3217	CVE 321,665,256	1,000,000,000 CQT
03:00	CVE 0.3217	CVE 321,665,256	1,000,000,000 CQT
02:00	CVE 0.3217	CVE 321,665,256	1,000,000,000 CQT
01:00	CVE 0.3207	CVE 320,672,462	1,000,000,000 CQT
00:00	CVE 0.3117	CVE 311,737,316	1,000,000,000 CQT
22:00	CVE 0.3117	CVE 311,737,316	1,000,000,000 CQT
21:00	CVE 0.3117	CVE 311,737,316	1,000,000,000 CQT
20:00	CVE 0.3187	CVE 318,686,874	1,000,000,000 CQT
19:00	CVE 0.3127	CVE 312,730,110	1,000,000,000 CQT
18:00	CVE 0.3127	CVE 312,730,110	1,000,000,000 CQT
17:00	CVE 0.3127	CVE 312,730,110	1,000,000,000 CQT
16:00	CVE 0.3187	CVE 318,686,874	1,000,000,000 CQT
15:00	CVE 0.3098	CVE 309,751,728	1,000,000,000 CQT
14:00	CVE 0.3217	CVE 321,665,256	1,000,000,000 CQT
13:00	CVE 0.3187	CVE 318,686,874	1,000,000,000 CQT
12:00	CVE 0.3187	CVE 318,686,874	1,000,000,000 CQT
11:00	CVE 0.3207	CVE 320,672,462	1,000,000,000 CQT
10:00	CVE 0.3207	CVE 320,672,462	1,000,000,000 CQT
09:00	CVE 0.3256	CVE 325,636,432	1,000,000,000 CQT
08:00	CVE 0.3197	CVE 319,679,668	1,000,000,000 CQT
07:00	CVE 0.3197	CVE 319,679,668	1,000,000,000 CQT
05:00	CVE 0.3197	CVE 319,679,668	1,000,000,000 CQT
04:00	CVE 0.3227	CVE 322,658,050	1,000,000,000 CQT
03:00	CVE 0.3237	CVE 323,650,844	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Covalent (CQT) was CVE 321,665,256 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 309,751,728 and the maximum value was CVE 325,636,432

What is the price of Covalent (CQT) today in CVE?