Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Covalent (CQT) was CVE 0.2826 and yesterday's average price was CVE 0.2114, with a minimum price of CVE 0.2788 and a maximum of CVE 0.2845 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 0.2826	CVE 282,569,950	1,000,000,000 CQT
00:00	CVE 0.2788	CVE 278,789,750	1,000,000,000 CQT
23:00	CVE 0.2788	CVE 278,789,750	1,000,000,000 CQT
22:00	CVE 0.2826	CVE 282,569,950	1,000,000,000 CQT
21:00	CVE 0.2797	CVE 279,734,800	1,000,000,000 CQT
20:00	CVE 0.2797	CVE 279,734,800	1,000,000,000 CQT
19:00	CVE 0.2788	CVE 278,789,750	1,000,000,000 CQT
18:00	CVE 0.2788	CVE 278,789,750	1,000,000,000 CQT
17:00	CVE 0.2797	CVE 279,734,800	1,000,000,000 CQT
16:00	CVE 0.2816	CVE 281,624,900	1,000,000,000 CQT
14:00	CVE 0.2816	CVE 281,624,900	1,000,000,000 CQT
13:00	CVE 0.2845	CVE 284,460,050	1,000,000,000 CQT
12:00	CVE 0.2845	CVE 284,460,050	1,000,000,000 CQT
11:00	CVE 0.2845	CVE 284,460,050	1,000,000,000 CQT
10:00	CVE 0.2845	CVE 284,460,050	1,000,000,000 CQT
04:00	CVE 0.2845	CVE 284,460,050	1,000,000,000 CQT
03:00	CVE 0.2845	CVE 284,460,050	1,000,000,000 CQT
02:00	CVE 0.2835	CVE 283,515,000	1,000,000,000 CQT
0:00	CVE 0.00	CVE 0	0 CQT
0:00	CVE 0.00	CVE 0	0 CQT
0:00	CVE 0.00	CVE 0	0 CQT
0:00	CVE 0.00	CVE 0	0 CQT
0:00	CVE 0.00	CVE 0	0 CQT
0:00	CVE 0.00	CVE 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Covalent (CQT) was CVE 282,569,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 278,789,750 and the maximum value was CVE 284,460,050

What is the price of Covalent (CQT) today in CVE?