Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Covalent (CQT) was CVE 0.2838 and yesterday's average price was CVE 0.2853, with a minimum price of CVE 0.2800 and a maximum of CVE 0.2897 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.2838	CVE 283,838,600	1,000,000,000 CQT
09:00	CVE 0.2897	CVE 289,670,900	1,000,000,000 CQT
08:00	CVE 0.2809	CVE 280,922,450	1,000,000,000 CQT
07:00	CVE 0.2809	CVE 280,922,450	1,000,000,000 CQT
04:00	CVE 0.2809	CVE 280,922,450	1,000,000,000 CQT
02:00	CVE 0.2848	CVE 284,810,650	1,000,000,000 CQT
01:00	CVE 0.2848	CVE 284,810,650	1,000,000,000 CQT
00:00	CVE 0.2858	CVE 285,782,700	1,000,000,000 CQT
22:00	CVE 0.2858	CVE 285,782,700	1,000,000,000 CQT
21:00	CVE 0.2848	CVE 284,810,650	1,000,000,000 CQT
20:00	CVE 0.2848	CVE 284,810,650	1,000,000,000 CQT
19:00	CVE 0.2848	CVE 284,810,650	1,000,000,000 CQT
18:00	CVE 0.2800	CVE 279,950,400	1,000,000,000 CQT
17:00	CVE 0.2887	CVE 288,698,850	1,000,000,000 CQT
16:00	CVE 0.2887	CVE 288,698,850	1,000,000,000 CQT
15:00	CVE 0.2887	CVE 288,698,850	1,000,000,000 CQT
14:00	CVE 0.2877	CVE 287,726,800	1,000,000,000 CQT
13:00	CVE 0.2877	CVE 287,726,800	1,000,000,000 CQT
12:00	CVE 0.2858	CVE 285,782,700	1,000,000,000 CQT
11:00	CVE 0.2858	CVE 285,782,700	1,000,000,000 CQT
10:00	CVE 0.2858	CVE 285,782,700	1,000,000,000 CQT
09:00	CVE 0.2897	CVE 289,670,900	1,000,000,000 CQT
08:00	CVE 0.2819	CVE 281,894,500	1,000,000,000 CQT
07:00	CVE 0.2838	CVE 283,838,600	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Covalent (CQT) was CVE 283,838,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 279,950,400 and the maximum value was CVE 289,670,900

What is the price of Covalent (CQT) today in CVE?