What was the price of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Covalent (CQT) was
CVE 0.3110 and yesterday's average price was CVE 0.2878, with a minimum price of
CVE 0.2740 and a maximum of
CVE 0.3110 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 0.3110 | CVE 310,955,840 | 1,000,000,000 CQT |
20:00 | CVE 0.2818 | CVE 281,803,730 | 1,000,000,000 CQT |
19:00 | CVE 0.2789 | CVE 278,888,519 | 1,000,000,000 CQT |
18:00 | CVE 0.2818 | CVE 281,803,730 | 1,000,000,000 CQT |
17:00 | CVE 0.2760 | CVE 275,973,308 | 1,000,000,000 CQT |
16:00 | CVE 0.2760 | CVE 275,973,308 | 1,000,000,000 CQT |
15:00 | CVE 0.2808 | CVE 280,831,993 | 1,000,000,000 CQT |
14:00 | CVE 0.2740 | CVE 274,029,834 | 1,000,000,000 CQT |
13:00 | CVE 0.2896 | CVE 289,577,626 | 1,000,000,000 CQT |
12:00 | CVE 0.2915 | CVE 291,521,100 | 1,000,000,000 CQT |
11:00 | CVE 0.2828 | CVE 282,775,467 | 1,000,000,000 CQT |
10:00 | CVE 0.2896 | CVE 289,577,626 | 1,000,000,000 CQT |
09:00 | CVE 0.2867 | CVE 286,662,415 | 1,000,000,000 CQT |
08:00 | CVE 0.2799 | CVE 279,860,256 | 1,000,000,000 CQT |
07:00 | CVE 0.2789 | CVE 278,888,519 | 1,000,000,000 CQT |
06:00 | CVE 0.2925 | CVE 292,492,837 | 1,000,000,000 CQT |
03:00 | CVE 0.2925 | CVE 292,492,837 | 1,000,000,000 CQT |
02:00 | CVE 0.2925 | CVE 292,492,837 | 1,000,000,000 CQT |
01:00 | CVE 0.2925 | CVE 292,492,837 | 1,000,000,000 CQT |
00:00 | CVE 0.2935 | CVE 293,464,574 | 1,000,000,000 CQT |
23:00 | CVE 0.2935 | CVE 293,464,574 | 1,000,000,000 CQT |
22:00 | CVE 0.2915 | CVE 291,521,100 | 1,000,000,000 CQT |
21:00 | CVE 0.2993 | CVE 299,294,996 | 1,000,000,000 CQT |
20:00 | CVE 0.2993 | CVE 299,294,996 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Covalent (CQT) was
CVE 310,955,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 274,029,834 and the maximum value was
CVE 310,955,840What is the price of Covalent (CQT) today in CVE?