What was the price of Covalent (CQT) yesterday in DKK (Danish Krone)?
Yesterday the price of Covalent (CQT) was
DKK 0.02145 and yesterday's average price was DKK 0.02161, with a minimum price of
DKK 0.02090 and a maximum of
DKK 0.02254 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DKK 0.02145 | DKK 21,446,420 | 1,000,000,000 CQT |
00:00 | DKK 0.02145 | DKK 21,446,420 | 1,000,000,000 CQT |
23:00 | DKK 0.02145 | DKK 21,446,420 | 1,000,000,000 CQT |
22:00 | DKK 0.02110 | DKK 21,104,916 | 1,000,000,000 CQT |
21:00 | DKK 0.02145 | DKK 21,446,420 | 1,000,000,000 CQT |
20:00 | DKK 0.02117 | DKK 21,173,217 | 1,000,000,000 CQT |
19:00 | DKK 0.02117 | DKK 21,173,217 | 1,000,000,000 CQT |
18:00 | DKK 0.02117 | DKK 21,173,217 | 1,000,000,000 CQT |
17:00 | DKK 0.02138 | DKK 21,378,119 | 1,000,000,000 CQT |
16:00 | DKK 0.02131 | DKK 21,309,818 | 1,000,000,000 CQT |
15:00 | DKK 0.02131 | DKK 21,309,818 | 1,000,000,000 CQT |
14:00 | DKK 0.02090 | DKK 20,900,014 | 1,000,000,000 CQT |
13:00 | DKK 0.02110 | DKK 21,104,916 | 1,000,000,000 CQT |
12:00 | DKK 0.02097 | DKK 20,968,315 | 1,000,000,000 CQT |
11:00 | DKK 0.02097 | DKK 20,968,315 | 1,000,000,000 CQT |
10:00 | DKK 0.02220 | DKK 22,197,728 | 1,000,000,000 CQT |
09:00 | DKK 0.02254 | DKK 22,539,231 | 1,000,000,000 CQT |
08:00 | DKK 0.02254 | DKK 22,539,231 | 1,000,000,000 CQT |
07:00 | DKK 0.02179 | DKK 21,787,923 | 1,000,000,000 CQT |
06:00 | DKK 0.02247 | DKK 22,470,930 | 1,000,000,000 CQT |
05:00 | DKK 0.02186 | DKK 21,856,224 | 1,000,000,000 CQT |
04:00 | DKK 0.02213 | DKK 22,129,427 | 1,000,000,000 CQT |
03:00 | DKK 0.02240 | DKK 22,402,630 | 1,000,000,000 CQT |
02:00 | DKK 0.02233 | DKK 22,334,329 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Covalent (CQT) was
DKK 21,446,420 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DKK 20,900,014 and the maximum value was
DKK 22,539,231What is the price of Covalent (CQT) today in DKK?