What was the price of Covalent (CQT) yesterday in DKK (Danish Krone)?
Yesterday the price of Covalent (CQT) was
DKK 0.01951 and yesterday's average price was DKK 0.01602, with a minimum price of
DKK 0.01892 and a maximum of
DKK 0.01951 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DKK 0.01951 | DKK 19,508,600 | 1,000,000,000 CQT |
01:00 | DKK 0.01951 | DKK 19,508,600 | 1,000,000,000 CQT |
00:00 | DKK 0.01951 | DKK 19,508,600 | 1,000,000,000 CQT |
22:00 | DKK 0.01951 | DKK 19,508,600 | 1,000,000,000 CQT |
21:00 | DKK 0.01898 | DKK 18,984,879 | 1,000,000,000 CQT |
19:00 | DKK 0.01898 | DKK 18,984,879 | 1,000,000,000 CQT |
18:00 | DKK 0.01951 | DKK 19,508,600 | 1,000,000,000 CQT |
17:00 | DKK 0.01944 | DKK 19,443,135 | 1,000,000,000 CQT |
16:00 | DKK 0.01905 | DKK 19,050,344 | 1,000,000,000 CQT |
15:00 | DKK 0.01944 | DKK 19,443,135 | 1,000,000,000 CQT |
14:00 | DKK 0.01938 | DKK 19,377,670 | 1,000,000,000 CQT |
13:00 | DKK 0.01905 | DKK 19,050,344 | 1,000,000,000 CQT |
12:00 | DKK 0.01905 | DKK 19,050,344 | 1,000,000,000 CQT |
11:00 | DKK 0.01905 | DKK 19,050,344 | 1,000,000,000 CQT |
10:00 | DKK 0.01912 | DKK 19,115,809 | 1,000,000,000 CQT |
09:00 | DKK 0.01951 | DKK 19,508,600 | 1,000,000,000 CQT |
08:00 | DKK 0.01892 | DKK 18,919,414 | 1,000,000,000 CQT |
07:00 | DKK 0.01892 | DKK 18,919,414 | 1,000,000,000 CQT |
04:00 | DKK 0.01892 | DKK 18,919,414 | 1,000,000,000 CQT |
02:00 | DKK 0.01918 | DKK 19,181,274 | 1,000,000,000 CQT |
0:00 | DKK 0.00 | DKK 0 | 0 CQT |
0:00 | DKK 0.00 | DKK 0 | 0 CQT |
0:00 | DKK 0.00 | DKK 0 | 0 CQT |
0:00 | DKK 0.00 | DKK 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Covalent (CQT) was
DKK 19,508,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DKK 18,919,414 and the maximum value was
DKK 19,508,600What is the price of Covalent (CQT) today in DKK?