Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in DKK (Danish Krone)

1 USD = 6.64 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DKK (Danish Krone)?

Yesterday the price of Covalent (CQT) was DKK 0.02132 and yesterday's average price was DKK 0.01856, with a minimum price of DKK 0.02066 and a maximum of DKK 0.02152 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	DKK 0.02132	DKK 21,322,297	1,000,000,000 CQT
00:00	DKK 0.02146	DKK 21,455,146	1,000,000,000 CQT
23:00	DKK 0.02146	DKK 21,455,146	1,000,000,000 CQT
22:00	DKK 0.02126	DKK 21,255,872	1,000,000,000 CQT
21:00	DKK 0.02126	DKK 21,255,872	1,000,000,000 CQT
20:00	DKK 0.02112	DKK 21,123,023	1,000,000,000 CQT
19:00	DKK 0.02106	DKK 21,056,598	1,000,000,000 CQT
18:00	DKK 0.02106	DKK 21,056,598	1,000,000,000 CQT
17:00	DKK 0.02119	DKK 21,189,447	1,000,000,000 CQT
16:00	DKK 0.02066	DKK 20,658,051	1,000,000,000 CQT
15:00	DKK 0.02099	DKK 20,990,174	1,000,000,000 CQT
14:00	DKK 0.02126	DKK 21,255,872	1,000,000,000 CQT
13:00	DKK 0.02099	DKK 20,990,174	1,000,000,000 CQT
11:00	DKK 0.02106	DKK 21,056,598	1,000,000,000 CQT
10:00	DKK 0.02132	DKK 21,322,297	1,000,000,000 CQT
09:00	DKK 0.02086	DKK 20,857,324	1,000,000,000 CQT
08:00	DKK 0.02106	DKK 21,056,598	1,000,000,000 CQT
07:00	DKK 0.02152	DKK 21,521,570	1,000,000,000 CQT
04:00	DKK 0.02152	DKK 21,521,570	1,000,000,000 CQT
03:00	DKK 0.02152	DKK 21,521,570	1,000,000,000 CQT
02:00	DKK 0.02152	DKK 21,521,570	1,000,000,000 CQT
0:00	DKK 0.00	DKK 0	0 CQT
0:00	DKK 0.00	DKK 0	0 CQT
0:00	DKK 0.00	DKK 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Covalent (CQT) was DKK 21,322,297 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DKK 20,658,051 and the maximum value was DKK 21,521,570

What is the price of Covalent (CQT) today in DKK?