What was the price of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Covalent (CQT) was
ZMW 0.08758 and yesterday's average price was ZMW 0.07271, with a minimum price of
ZMW 0.07890 and a maximum of
ZMW 0.08954 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZMW 0.08758 | ZMW 87,577,400 | 1,000,000,000 CQT |
23:00 | ZMW 0.08954 | ZMW 89,536,000 | 1,000,000,000 CQT |
22:00 | ZMW 0.08898 | ZMW 88,976,400 | 1,000,000,000 CQT |
21:00 | ZMW 0.08954 | ZMW 89,536,000 | 1,000,000,000 CQT |
20:00 | ZMW 0.08114 | ZMW 81,142,000 | 1,000,000,000 CQT |
19:00 | ZMW 0.08030 | ZMW 80,302,600 | 1,000,000,000 CQT |
18:00 | ZMW 0.08114 | ZMW 81,142,000 | 1,000,000,000 CQT |
17:00 | ZMW 0.07946 | ZMW 79,463,200 | 1,000,000,000 CQT |
16:00 | ZMW 0.07946 | ZMW 79,463,200 | 1,000,000,000 CQT |
15:00 | ZMW 0.08086 | ZMW 80,862,200 | 1,000,000,000 CQT |
14:00 | ZMW 0.07890 | ZMW 78,903,600 | 1,000,000,000 CQT |
13:00 | ZMW 0.08338 | ZMW 83,380,400 | 1,000,000,000 CQT |
12:00 | ZMW 0.08394 | ZMW 83,940,000 | 1,000,000,000 CQT |
11:00 | ZMW 0.08142 | ZMW 81,421,800 | 1,000,000,000 CQT |
10:00 | ZMW 0.08338 | ZMW 83,380,400 | 1,000,000,000 CQT |
09:00 | ZMW 0.08254 | ZMW 82,541,000 | 1,000,000,000 CQT |
08:00 | ZMW 0.08058 | ZMW 80,582,400 | 1,000,000,000 CQT |
07:00 | ZMW 0.08030 | ZMW 80,302,600 | 1,000,000,000 CQT |
06:00 | ZMW 0.08422 | ZMW 84,219,800 | 1,000,000,000 CQT |
03:00 | ZMW 0.08422 | ZMW 84,219,800 | 1,000,000,000 CQT |
02:00 | ZMW 0.08422 | ZMW 84,219,800 | 1,000,000,000 CQT |
0:00 | ZMW 0.00 | ZMW 0 | 0 CQT |
0:00 | ZMW 0.00 | ZMW 0 | 0 CQT |
0:00 | ZMW 0.00 | ZMW 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
ZMW 87,577,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 78,903,600 and the maximum value was
ZMW 89,536,000What is the price of Covalent (CQT) today in ZMW?