What was the price of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Covalent (CQT) was
ZMW 0.07037 and yesterday's average price was ZMW 0.06473, with a minimum price of
ZMW 0.06989 and a maximum of
ZMW 0.07131 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.07037 | ZMW 70,365,537 | 1,000,000,000 CQT |
05:00 | ZMW 0.07037 | ZMW 70,365,537 | 1,000,000,000 CQT |
04:00 | ZMW 0.07013 | ZMW 70,128,616 | 1,000,000,000 CQT |
02:00 | ZMW 0.07084 | ZMW 70,839,379 | 1,000,000,000 CQT |
01:00 | ZMW 0.07084 | ZMW 70,839,379 | 1,000,000,000 CQT |
00:00 | ZMW 0.06989 | ZMW 69,891,695 | 1,000,000,000 CQT |
23:00 | ZMW 0.06989 | ZMW 69,891,695 | 1,000,000,000 CQT |
22:00 | ZMW 0.07084 | ZMW 70,839,379 | 1,000,000,000 CQT |
21:00 | ZMW 0.07013 | ZMW 70,128,616 | 1,000,000,000 CQT |
20:00 | ZMW 0.07013 | ZMW 70,128,616 | 1,000,000,000 CQT |
19:00 | ZMW 0.06989 | ZMW 69,891,695 | 1,000,000,000 CQT |
18:00 | ZMW 0.06989 | ZMW 69,891,695 | 1,000,000,000 CQT |
17:00 | ZMW 0.07013 | ZMW 70,128,616 | 1,000,000,000 CQT |
16:00 | ZMW 0.07060 | ZMW 70,602,458 | 1,000,000,000 CQT |
14:00 | ZMW 0.07060 | ZMW 70,602,458 | 1,000,000,000 CQT |
13:00 | ZMW 0.07131 | ZMW 71,313,221 | 1,000,000,000 CQT |
12:00 | ZMW 0.07131 | ZMW 71,313,221 | 1,000,000,000 CQT |
11:00 | ZMW 0.07131 | ZMW 71,313,221 | 1,000,000,000 CQT |
10:00 | ZMW 0.07131 | ZMW 71,313,221 | 1,000,000,000 CQT |
04:00 | ZMW 0.07131 | ZMW 71,313,221 | 1,000,000,000 CQT |
03:00 | ZMW 0.07131 | ZMW 71,313,221 | 1,000,000,000 CQT |
02:00 | ZMW 0.07108 | ZMW 71,076,300 | 1,000,000,000 CQT |
0:00 | ZMW 0.00 | ZMW 0 | 0 CQT |
0:00 | ZMW 0.00 | ZMW 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
ZMW 70,365,537 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 69,891,695 and the maximum value was
ZMW 71,313,221What is the price of Covalent (CQT) today in ZMW?