What was the price of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Covalent (CQT) was
ZMW 0.08657 and yesterday's average price was ZMW 0.08904, with a minimum price of
ZMW 0.08573 and a maximum of
ZMW 0.09245 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ZMW 0.08657 | ZMW 86,566,350 | 1,000,000,000 CQT |
21:00 | ZMW 0.08797 | ZMW 87,967,100 | 1,000,000,000 CQT |
20:00 | ZMW 0.08685 | ZMW 86,846,500 | 1,000,000,000 CQT |
19:00 | ZMW 0.08685 | ZMW 86,846,500 | 1,000,000,000 CQT |
18:00 | ZMW 0.08685 | ZMW 86,846,500 | 1,000,000,000 CQT |
17:00 | ZMW 0.08769 | ZMW 87,686,950 | 1,000,000,000 CQT |
16:00 | ZMW 0.08741 | ZMW 87,406,800 | 1,000,000,000 CQT |
15:00 | ZMW 0.08741 | ZMW 87,406,800 | 1,000,000,000 CQT |
14:00 | ZMW 0.08573 | ZMW 85,725,900 | 1,000,000,000 CQT |
13:00 | ZMW 0.08657 | ZMW 86,566,350 | 1,000,000,000 CQT |
12:00 | ZMW 0.08601 | ZMW 86,006,050 | 1,000,000,000 CQT |
11:00 | ZMW 0.08601 | ZMW 86,006,050 | 1,000,000,000 CQT |
10:00 | ZMW 0.09105 | ZMW 91,048,750 | 1,000,000,000 CQT |
09:00 | ZMW 0.09245 | ZMW 92,449,500 | 1,000,000,000 CQT |
08:00 | ZMW 0.09245 | ZMW 92,449,500 | 1,000,000,000 CQT |
07:00 | ZMW 0.08937 | ZMW 89,367,850 | 1,000,000,000 CQT |
06:00 | ZMW 0.09217 | ZMW 92,169,350 | 1,000,000,000 CQT |
05:00 | ZMW 0.08965 | ZMW 89,648,000 | 1,000,000,000 CQT |
04:00 | ZMW 0.09077 | ZMW 90,768,600 | 1,000,000,000 CQT |
03:00 | ZMW 0.09189 | ZMW 91,889,200 | 1,000,000,000 CQT |
02:00 | ZMW 0.09161 | ZMW 91,609,050 | 1,000,000,000 CQT |
01:00 | ZMW 0.09105 | ZMW 91,048,750 | 1,000,000,000 CQT |
00:00 | ZMW 0.09133 | ZMW 91,328,900 | 1,000,000,000 CQT |
23:00 | ZMW 0.09133 | ZMW 91,328,900 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
ZMW 86,566,350 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 85,725,900 and the maximum value was
ZMW 92,449,500What is the price of Covalent (CQT) today in ZMW?