What was the price of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Covalent (CQT) was
ZMW 0.07272 and yesterday's average price was ZMW 0.07334, with a minimum price of
ZMW 0.07197 and a maximum of
ZMW 0.07447 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.07272 | ZMW 72,722,064 | 1,000,000,000 CQT |
11:00 | ZMW 0.07272 | ZMW 72,722,064 | 1,000,000,000 CQT |
10:00 | ZMW 0.07297 | ZMW 72,971,968 | 1,000,000,000 CQT |
09:00 | ZMW 0.07447 | ZMW 74,471,392 | 1,000,000,000 CQT |
08:00 | ZMW 0.07222 | ZMW 72,222,256 | 1,000,000,000 CQT |
07:00 | ZMW 0.07222 | ZMW 72,222,256 | 1,000,000,000 CQT |
04:00 | ZMW 0.07222 | ZMW 72,222,256 | 1,000,000,000 CQT |
02:00 | ZMW 0.07322 | ZMW 73,221,872 | 1,000,000,000 CQT |
01:00 | ZMW 0.07322 | ZMW 73,221,872 | 1,000,000,000 CQT |
00:00 | ZMW 0.07347 | ZMW 73,471,776 | 1,000,000,000 CQT |
22:00 | ZMW 0.07347 | ZMW 73,471,776 | 1,000,000,000 CQT |
21:00 | ZMW 0.07322 | ZMW 73,221,872 | 1,000,000,000 CQT |
20:00 | ZMW 0.07322 | ZMW 73,221,872 | 1,000,000,000 CQT |
19:00 | ZMW 0.07322 | ZMW 73,221,872 | 1,000,000,000 CQT |
18:00 | ZMW 0.07197 | ZMW 71,972,352 | 1,000,000,000 CQT |
17:00 | ZMW 0.07422 | ZMW 74,221,488 | 1,000,000,000 CQT |
16:00 | ZMW 0.07422 | ZMW 74,221,488 | 1,000,000,000 CQT |
15:00 | ZMW 0.07422 | ZMW 74,221,488 | 1,000,000,000 CQT |
14:00 | ZMW 0.07397 | ZMW 73,971,584 | 1,000,000,000 CQT |
13:00 | ZMW 0.07397 | ZMW 73,971,584 | 1,000,000,000 CQT |
12:00 | ZMW 0.07347 | ZMW 73,471,776 | 1,000,000,000 CQT |
11:00 | ZMW 0.07347 | ZMW 73,471,776 | 1,000,000,000 CQT |
10:00 | ZMW 0.07347 | ZMW 73,471,776 | 1,000,000,000 CQT |
09:00 | ZMW 0.07447 | ZMW 74,471,392 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
ZMW 72,722,064 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 71,972,352 and the maximum value was
ZMW 74,471,392What is the price of Covalent (CQT) today in ZMW?