What was the price of Covalent (CQT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Covalent (CQT) was
BZD 0.005920 and yesterday's average price was BZD 0.005711, with a minimum price of
BZD 0.005900 and a maximum of
BZD 0.006020 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.005920 | BZD 5,920,000 | 1,000,000,000 CQT |
06:00 | BZD 0.005940 | BZD 5,940,000 | 1,000,000,000 CQT |
05:00 | BZD 0.005940 | BZD 5,940,000 | 1,000,000,000 CQT |
04:00 | BZD 0.005920 | BZD 5,920,000 | 1,000,000,000 CQT |
02:00 | BZD 0.005980 | BZD 5,980,000 | 1,000,000,000 CQT |
01:00 | BZD 0.005980 | BZD 5,980,000 | 1,000,000,000 CQT |
00:00 | BZD 0.005900 | BZD 5,900,000 | 1,000,000,000 CQT |
23:00 | BZD 0.005900 | BZD 5,900,000 | 1,000,000,000 CQT |
22:00 | BZD 0.005980 | BZD 5,980,000 | 1,000,000,000 CQT |
21:00 | BZD 0.005920 | BZD 5,920,000 | 1,000,000,000 CQT |
20:00 | BZD 0.005920 | BZD 5,920,000 | 1,000,000,000 CQT |
19:00 | BZD 0.005900 | BZD 5,900,000 | 1,000,000,000 CQT |
18:00 | BZD 0.005900 | BZD 5,900,000 | 1,000,000,000 CQT |
17:00 | BZD 0.005920 | BZD 5,920,000 | 1,000,000,000 CQT |
16:00 | BZD 0.005960 | BZD 5,960,000 | 1,000,000,000 CQT |
14:00 | BZD 0.005960 | BZD 5,960,000 | 1,000,000,000 CQT |
13:00 | BZD 0.006020 | BZD 6,020,000 | 1,000,000,000 CQT |
12:00 | BZD 0.006020 | BZD 6,020,000 | 1,000,000,000 CQT |
11:00 | BZD 0.006020 | BZD 6,020,000 | 1,000,000,000 CQT |
10:00 | BZD 0.006020 | BZD 6,020,000 | 1,000,000,000 CQT |
04:00 | BZD 0.006020 | BZD 6,020,000 | 1,000,000,000 CQT |
03:00 | BZD 0.006020 | BZD 6,020,000 | 1,000,000,000 CQT |
02:00 | BZD 0.006000 | BZD 6,000,000 | 1,000,000,000 CQT |
0:00 | BZD 0.00 | BZD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Covalent (CQT) was
BZD 5,920,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 5,900,000 and the maximum value was
BZD 6,020,000What is the price of Covalent (CQT) today in BZD?