What was the price of Covalent (CQT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Covalent (CQT) was
BZD 0.006060 and yesterday's average price was BZD 0.006044, with a minimum price of
BZD 0.005640 and a maximum of
BZD 0.006520 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 0.006060 | BZD 6,060,000 | 1,000,000,000 CQT |
10:00 | BZD 0.006060 | BZD 6,060,000 | 1,000,000,000 CQT |
09:00 | BZD 0.006060 | BZD 6,060,000 | 1,000,000,000 CQT |
08:00 | BZD 0.006060 | BZD 6,060,000 | 1,000,000,000 CQT |
06:00 | BZD 0.006060 | BZD 6,060,000 | 1,000,000,000 CQT |
05:00 | BZD 0.006060 | BZD 6,060,000 | 1,000,000,000 CQT |
04:00 | BZD 0.006180 | BZD 6,180,000 | 1,000,000,000 CQT |
03:00 | BZD 0.006480 | BZD 6,480,000 | 1,000,000,000 CQT |
02:00 | BZD 0.006200 | BZD 6,200,000 | 1,000,000,000 CQT |
01:00 | BZD 0.006520 | BZD 6,520,000 | 1,000,000,000 CQT |
00:00 | BZD 0.006260 | BZD 6,260,000 | 1,000,000,000 CQT |
23:00 | BZD 0.006400 | BZD 6,400,000 | 1,000,000,000 CQT |
22:00 | BZD 0.006360 | BZD 6,360,000 | 1,000,000,000 CQT |
21:00 | BZD 0.006400 | BZD 6,400,000 | 1,000,000,000 CQT |
20:00 | BZD 0.005800 | BZD 5,800,000 | 1,000,000,000 CQT |
19:00 | BZD 0.005740 | BZD 5,740,000 | 1,000,000,000 CQT |
18:00 | BZD 0.005800 | BZD 5,800,000 | 1,000,000,000 CQT |
17:00 | BZD 0.005680 | BZD 5,680,000 | 1,000,000,000 CQT |
16:00 | BZD 0.005680 | BZD 5,680,000 | 1,000,000,000 CQT |
15:00 | BZD 0.005780 | BZD 5,780,000 | 1,000,000,000 CQT |
14:00 | BZD 0.005640 | BZD 5,640,000 | 1,000,000,000 CQT |
13:00 | BZD 0.005960 | BZD 5,960,000 | 1,000,000,000 CQT |
12:00 | BZD 0.006000 | BZD 6,000,000 | 1,000,000,000 CQT |
11:00 | BZD 0.005820 | BZD 5,820,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Covalent (CQT) was
BZD 6,060,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 5,640,000 and the maximum value was
BZD 6,520,000What is the price of Covalent (CQT) today in BZD?