Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Covalent (CQT) was BZD 0.006280 and yesterday's average price was BZD 0.006328, with a minimum price of BZD 0.006120 and a maximum of BZD 0.006600 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BZD 0.006280	BZD 6,280,000	1,000,000,000 CQT
00:00	BZD 0.006280	BZD 6,280,000	1,000,000,000 CQT
23:00	BZD 0.006280	BZD 6,280,000	1,000,000,000 CQT
22:00	BZD 0.006180	BZD 6,180,000	1,000,000,000 CQT
21:00	BZD 0.006280	BZD 6,280,000	1,000,000,000 CQT
20:00	BZD 0.006200	BZD 6,200,000	1,000,000,000 CQT
19:00	BZD 0.006200	BZD 6,200,000	1,000,000,000 CQT
18:00	BZD 0.006200	BZD 6,200,000	1,000,000,000 CQT
17:00	BZD 0.006260	BZD 6,260,000	1,000,000,000 CQT
16:00	BZD 0.006240	BZD 6,240,000	1,000,000,000 CQT
15:00	BZD 0.006240	BZD 6,240,000	1,000,000,000 CQT
14:00	BZD 0.006120	BZD 6,120,000	1,000,000,000 CQT
13:00	BZD 0.006180	BZD 6,180,000	1,000,000,000 CQT
12:00	BZD 0.006140	BZD 6,140,000	1,000,000,000 CQT
11:00	BZD 0.006140	BZD 6,140,000	1,000,000,000 CQT
10:00	BZD 0.006500	BZD 6,500,000	1,000,000,000 CQT
09:00	BZD 0.006600	BZD 6,600,000	1,000,000,000 CQT
08:00	BZD 0.006600	BZD 6,600,000	1,000,000,000 CQT
07:00	BZD 0.006380	BZD 6,380,000	1,000,000,000 CQT
06:00	BZD 0.006580	BZD 6,580,000	1,000,000,000 CQT
05:00	BZD 0.006400	BZD 6,400,000	1,000,000,000 CQT
04:00	BZD 0.006480	BZD 6,480,000	1,000,000,000 CQT
03:00	BZD 0.006560	BZD 6,560,000	1,000,000,000 CQT
02:00	BZD 0.006540	BZD 6,540,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Covalent (CQT) was BZD 6,280,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BZD 6,120,000 and the maximum value was BZD 6,600,000

What is the price of Covalent (CQT) today in BZD?