Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in DOP (Dominican Peso)

1 USD = 62.51 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DOP (Dominican Peso)?

Yesterday the price of Covalent (CQT) was DOP 0.1956 and yesterday's average price was DOP 0.2014, with a minimum price of DOP 0.1913 and a maximum of DOP 0.2088 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	DOP 0.1956	DOP 195,648,475	1,000,000,000 CQT
16:00	DOP 0.1950	DOP 195,023,400	1,000,000,000 CQT
15:00	DOP 0.1950	DOP 195,023,400	1,000,000,000 CQT
14:00	DOP 0.1913	DOP 191,272,950	1,000,000,000 CQT
13:00	DOP 0.1931	DOP 193,148,175	1,000,000,000 CQT
12:00	DOP 0.1919	DOP 191,898,025	1,000,000,000 CQT
11:00	DOP 0.1919	DOP 191,898,025	1,000,000,000 CQT
10:00	DOP 0.2031	DOP 203,149,375	1,000,000,000 CQT
09:00	DOP 0.2063	DOP 206,274,750	1,000,000,000 CQT
08:00	DOP 0.2063	DOP 206,274,750	1,000,000,000 CQT
07:00	DOP 0.1994	DOP 199,398,925	1,000,000,000 CQT
06:00	DOP 0.2056	DOP 205,649,675	1,000,000,000 CQT
05:00	DOP 0.2000	DOP 200,024,000	1,000,000,000 CQT
04:00	DOP 0.2025	DOP 202,524,300	1,000,000,000 CQT
03:00	DOP 0.2050	DOP 205,024,600	1,000,000,000 CQT
02:00	DOP 0.2044	DOP 204,399,525	1,000,000,000 CQT
01:00	DOP 0.2031	DOP 203,149,375	1,000,000,000 CQT
00:00	DOP 0.2038	DOP 203,774,450	1,000,000,000 CQT
23:00	DOP 0.2038	DOP 203,774,450	1,000,000,000 CQT
22:00	DOP 0.2088	DOP 208,775,050	1,000,000,000 CQT
21:00	DOP 0.2075	DOP 207,524,900	1,000,000,000 CQT
20:00	DOP 0.2088	DOP 208,775,050	1,000,000,000 CQT
19:00	DOP 0.2069	DOP 206,899,825	1,000,000,000 CQT
18:00	DOP 0.2031	DOP 203,149,375	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Covalent (CQT) was DOP 195,648,475 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DOP 191,272,950 and the maximum value was DOP 208,775,050

What is the price of Covalent (CQT) today in DOP?