Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in DOP (Dominican Peso)

1 USD = 59.57 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DOP (Dominican Peso)?

Yesterday the price of Covalent (CQT) was DOP 0.1769 and yesterday's average price was DOP 0.1628, with a minimum price of DOP 0.1757 and a maximum of DOP 0.1793 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DOP 0.1769	DOP 176,936,265	1,000,000,000 CQT
05:00	DOP 0.1769	DOP 176,936,265	1,000,000,000 CQT
04:00	DOP 0.1763	DOP 176,340,520	1,000,000,000 CQT
02:00	DOP 0.1781	DOP 178,127,755	1,000,000,000 CQT
01:00	DOP 0.1781	DOP 178,127,755	1,000,000,000 CQT
00:00	DOP 0.1757	DOP 175,744,775	1,000,000,000 CQT
23:00	DOP 0.1757	DOP 175,744,775	1,000,000,000 CQT
22:00	DOP 0.1781	DOP 178,127,755	1,000,000,000 CQT
21:00	DOP 0.1763	DOP 176,340,520	1,000,000,000 CQT
20:00	DOP 0.1763	DOP 176,340,520	1,000,000,000 CQT
19:00	DOP 0.1757	DOP 175,744,775	1,000,000,000 CQT
18:00	DOP 0.1757	DOP 175,744,775	1,000,000,000 CQT
17:00	DOP 0.1763	DOP 176,340,520	1,000,000,000 CQT
16:00	DOP 0.1775	DOP 177,532,010	1,000,000,000 CQT
14:00	DOP 0.1775	DOP 177,532,010	1,000,000,000 CQT
13:00	DOP 0.1793	DOP 179,319,245	1,000,000,000 CQT
12:00	DOP 0.1793	DOP 179,319,245	1,000,000,000 CQT
11:00	DOP 0.1793	DOP 179,319,245	1,000,000,000 CQT
10:00	DOP 0.1793	DOP 179,319,245	1,000,000,000 CQT
04:00	DOP 0.1793	DOP 179,319,245	1,000,000,000 CQT
03:00	DOP 0.1793	DOP 179,319,245	1,000,000,000 CQT
02:00	DOP 0.1787	DOP 178,723,500	1,000,000,000 CQT
0:00	DOP 0.00	DOP 0	0 CQT
0:00	DOP 0.00	DOP 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Covalent (CQT) was DOP 176,936,265 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DOP 175,744,775 and the maximum value was DOP 179,319,245

What is the price of Covalent (CQT) today in DOP?