What was the price of Covalent (CQT) yesterday in DOP (Dominican Peso)?
Yesterday the price of Covalent (CQT) was
DOP 0.1871 and yesterday's average price was DOP 0.1745, with a minimum price of
DOP 0.1659 and a maximum of
DOP 0.1883 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | DOP 0.1871 | DOP 187,135,050 | 1,000,000,000 CQT |
21:00 | DOP 0.1883 | DOP 188,312,000 | 1,000,000,000 CQT |
20:00 | DOP 0.1707 | DOP 170,657,750 | 1,000,000,000 CQT |
19:00 | DOP 0.1689 | DOP 168,892,325 | 1,000,000,000 CQT |
18:00 | DOP 0.1707 | DOP 170,657,750 | 1,000,000,000 CQT |
17:00 | DOP 0.1671 | DOP 167,126,900 | 1,000,000,000 CQT |
16:00 | DOP 0.1671 | DOP 167,126,900 | 1,000,000,000 CQT |
15:00 | DOP 0.1701 | DOP 170,069,275 | 1,000,000,000 CQT |
14:00 | DOP 0.1659 | DOP 165,949,950 | 1,000,000,000 CQT |
13:00 | DOP 0.1754 | DOP 175,365,550 | 1,000,000,000 CQT |
12:00 | DOP 0.1765 | DOP 176,542,500 | 1,000,000,000 CQT |
11:00 | DOP 0.1712 | DOP 171,246,225 | 1,000,000,000 CQT |
10:00 | DOP 0.1754 | DOP 175,365,550 | 1,000,000,000 CQT |
09:00 | DOP 0.1736 | DOP 173,600,125 | 1,000,000,000 CQT |
08:00 | DOP 0.1695 | DOP 169,480,800 | 1,000,000,000 CQT |
07:00 | DOP 0.1689 | DOP 168,892,325 | 1,000,000,000 CQT |
06:00 | DOP 0.1771 | DOP 177,130,975 | 1,000,000,000 CQT |
03:00 | DOP 0.1771 | DOP 177,130,975 | 1,000,000,000 CQT |
02:00 | DOP 0.1771 | DOP 177,130,975 | 1,000,000,000 CQT |
01:00 | DOP 0.1771 | DOP 177,130,975 | 1,000,000,000 CQT |
00:00 | DOP 0.1777 | DOP 177,719,450 | 1,000,000,000 CQT |
23:00 | DOP 0.1777 | DOP 177,719,450 | 1,000,000,000 CQT |
22:00 | DOP 0.1765 | DOP 176,542,500 | 1,000,000,000 CQT |
21:00 | DOP 0.1813 | DOP 181,250,300 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Covalent (CQT) was
DOP 187,135,050 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 165,949,950 and the maximum value was
DOP 188,312,000What is the price of Covalent (CQT) today in DOP?