Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in DOP (Dominican Peso)

1 USD = 58.81 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in DOP (Dominican Peso)?

Yesterday the price of Covalent (CQT) was DOP 0.1906 and yesterday's average price was DOP 0.1885, with a minimum price of DOP 0.1835 and a maximum of DOP 0.1929 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	DOP 0.1906	DOP 190,555,740	1,000,000,000 CQT
04:00	DOP 0.1906	DOP 190,555,740	1,000,000,000 CQT
03:00	DOP 0.1906	DOP 190,555,740	1,000,000,000 CQT
02:00	DOP 0.1906	DOP 190,555,740	1,000,000,000 CQT
01:00	DOP 0.1900	DOP 189,967,605	1,000,000,000 CQT
00:00	DOP 0.1847	DOP 184,674,390	1,000,000,000 CQT
22:00	DOP 0.1847	DOP 184,674,390	1,000,000,000 CQT
21:00	DOP 0.1847	DOP 184,674,390	1,000,000,000 CQT
20:00	DOP 0.1888	DOP 188,791,335	1,000,000,000 CQT
19:00	DOP 0.1853	DOP 185,262,525	1,000,000,000 CQT
18:00	DOP 0.1853	DOP 185,262,525	1,000,000,000 CQT
17:00	DOP 0.1853	DOP 185,262,525	1,000,000,000 CQT
16:00	DOP 0.1888	DOP 188,791,335	1,000,000,000 CQT
15:00	DOP 0.1835	DOP 183,498,120	1,000,000,000 CQT
14:00	DOP 0.1906	DOP 190,555,740	1,000,000,000 CQT
13:00	DOP 0.1888	DOP 188,791,335	1,000,000,000 CQT
12:00	DOP 0.1888	DOP 188,791,335	1,000,000,000 CQT
11:00	DOP 0.1900	DOP 189,967,605	1,000,000,000 CQT
10:00	DOP 0.1900	DOP 189,967,605	1,000,000,000 CQT
09:00	DOP 0.1929	DOP 192,908,280	1,000,000,000 CQT
08:00	DOP 0.1894	DOP 189,379,470	1,000,000,000 CQT
07:00	DOP 0.1894	DOP 189,379,470	1,000,000,000 CQT
05:00	DOP 0.1894	DOP 189,379,470	1,000,000,000 CQT
04:00	DOP 0.1911	DOP 191,143,875	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Covalent (CQT) was DOP 190,555,740 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DOP 183,498,120 and the maximum value was DOP 192,908,280

What is the price of Covalent (CQT) today in DOP?