What was the price of Covalent (CQT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Covalent (CQT) was
AOA 2.80 and yesterday's average price was AOA 2.79, with a minimum price of
AOA 2.60 and a maximum of
AOA 3.01 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 2.80 | AOA 2,795,541,630 | 1,000,000,000 CQT |
10:00 | AOA 2.80 | AOA 2,795,541,630 | 1,000,000,000 CQT |
09:00 | AOA 2.80 | AOA 2,795,541,630 | 1,000,000,000 CQT |
08:00 | AOA 2.80 | AOA 2,795,541,630 | 1,000,000,000 CQT |
06:00 | AOA 2.80 | AOA 2,795,541,630 | 1,000,000,000 CQT |
05:00 | AOA 2.80 | AOA 2,795,541,630 | 1,000,000,000 CQT |
04:00 | AOA 2.85 | AOA 2,850,898,890 | 1,000,000,000 CQT |
03:00 | AOA 2.99 | AOA 2,989,292,040 | 1,000,000,000 CQT |
02:00 | AOA 2.86 | AOA 2,860,125,100 | 1,000,000,000 CQT |
01:00 | AOA 3.01 | AOA 3,007,744,460 | 1,000,000,000 CQT |
00:00 | AOA 2.89 | AOA 2,887,803,730 | 1,000,000,000 CQT |
23:00 | AOA 2.95 | AOA 2,952,387,200 | 1,000,000,000 CQT |
22:00 | AOA 2.93 | AOA 2,933,934,780 | 1,000,000,000 CQT |
21:00 | AOA 2.95 | AOA 2,952,387,200 | 1,000,000,000 CQT |
20:00 | AOA 2.68 | AOA 2,675,600,900 | 1,000,000,000 CQT |
19:00 | AOA 2.65 | AOA 2,647,922,270 | 1,000,000,000 CQT |
18:00 | AOA 2.68 | AOA 2,675,600,900 | 1,000,000,000 CQT |
17:00 | AOA 2.62 | AOA 2,620,243,640 | 1,000,000,000 CQT |
16:00 | AOA 2.62 | AOA 2,620,243,640 | 1,000,000,000 CQT |
15:00 | AOA 2.67 | AOA 2,666,374,690 | 1,000,000,000 CQT |
14:00 | AOA 2.60 | AOA 2,601,791,220 | 1,000,000,000 CQT |
13:00 | AOA 2.75 | AOA 2,749,410,580 | 1,000,000,000 CQT |
12:00 | AOA 2.77 | AOA 2,767,863,000 | 1,000,000,000 CQT |
11:00 | AOA 2.68 | AOA 2,684,827,110 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Covalent (CQT) was
AOA 2,795,541,630 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 2,601,791,220 and the maximum value was
AOA 3,007,744,460What is the price of Covalent (CQT) today in AOA?