What was the price of Covalent (CQT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Covalent (CQT) was
AOA 2.89 and yesterday's average price was AOA 2.91, with a minimum price of
AOA 2.82 and a maximum of
AOA 3.04 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AOA 2.89 | AOA 2,892,480,080 | 1,000,000,000 CQT |
00:00 | AOA 2.89 | AOA 2,892,480,080 | 1,000,000,000 CQT |
23:00 | AOA 2.89 | AOA 2,892,480,080 | 1,000,000,000 CQT |
22:00 | AOA 2.85 | AOA 2,846,421,480 | 1,000,000,000 CQT |
21:00 | AOA 2.89 | AOA 2,892,480,080 | 1,000,000,000 CQT |
20:00 | AOA 2.86 | AOA 2,855,633,200 | 1,000,000,000 CQT |
19:00 | AOA 2.86 | AOA 2,855,633,200 | 1,000,000,000 CQT |
18:00 | AOA 2.86 | AOA 2,855,633,200 | 1,000,000,000 CQT |
17:00 | AOA 2.88 | AOA 2,883,268,360 | 1,000,000,000 CQT |
16:00 | AOA 2.87 | AOA 2,874,056,640 | 1,000,000,000 CQT |
15:00 | AOA 2.87 | AOA 2,874,056,640 | 1,000,000,000 CQT |
14:00 | AOA 2.82 | AOA 2,818,786,320 | 1,000,000,000 CQT |
13:00 | AOA 2.85 | AOA 2,846,421,480 | 1,000,000,000 CQT |
12:00 | AOA 2.83 | AOA 2,827,998,040 | 1,000,000,000 CQT |
11:00 | AOA 2.83 | AOA 2,827,998,040 | 1,000,000,000 CQT |
10:00 | AOA 2.99 | AOA 2,993,809,000 | 1,000,000,000 CQT |
09:00 | AOA 3.04 | AOA 3,039,867,600 | 1,000,000,000 CQT |
08:00 | AOA 3.04 | AOA 3,039,867,600 | 1,000,000,000 CQT |
07:00 | AOA 2.94 | AOA 2,938,538,680 | 1,000,000,000 CQT |
06:00 | AOA 3.03 | AOA 3,030,655,880 | 1,000,000,000 CQT |
05:00 | AOA 2.95 | AOA 2,947,750,400 | 1,000,000,000 CQT |
04:00 | AOA 2.98 | AOA 2,984,597,280 | 1,000,000,000 CQT |
03:00 | AOA 3.02 | AOA 3,021,444,160 | 1,000,000,000 CQT |
02:00 | AOA 3.01 | AOA 3,012,232,440 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Covalent (CQT) was
AOA 2,892,480,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 2,818,786,320 and the maximum value was
AOA 3,039,867,600What is the price of Covalent (CQT) today in AOA?