What was the price of Covalent (CQT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Covalent (CQT) was
AOA 2.68 and yesterday's average price was AOA 2.70, with a minimum price of
AOA 2.65 and a maximum of
AOA 2.75 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 2.68 | AOA 2,681,594,100 | 1,000,000,000 CQT |
11:00 | AOA 2.68 | AOA 2,681,594,100 | 1,000,000,000 CQT |
10:00 | AOA 2.69 | AOA 2,690,809,200 | 1,000,000,000 CQT |
09:00 | AOA 2.75 | AOA 2,746,099,800 | 1,000,000,000 CQT |
08:00 | AOA 2.66 | AOA 2,663,163,900 | 1,000,000,000 CQT |
07:00 | AOA 2.66 | AOA 2,663,163,900 | 1,000,000,000 CQT |
04:00 | AOA 2.66 | AOA 2,663,163,900 | 1,000,000,000 CQT |
02:00 | AOA 2.70 | AOA 2,700,024,300 | 1,000,000,000 CQT |
01:00 | AOA 2.70 | AOA 2,700,024,300 | 1,000,000,000 CQT |
00:00 | AOA 2.71 | AOA 2,709,239,400 | 1,000,000,000 CQT |
22:00 | AOA 2.71 | AOA 2,709,239,400 | 1,000,000,000 CQT |
21:00 | AOA 2.70 | AOA 2,700,024,300 | 1,000,000,000 CQT |
20:00 | AOA 2.70 | AOA 2,700,024,300 | 1,000,000,000 CQT |
19:00 | AOA 2.70 | AOA 2,700,024,300 | 1,000,000,000 CQT |
18:00 | AOA 2.65 | AOA 2,653,948,800 | 1,000,000,000 CQT |
17:00 | AOA 2.74 | AOA 2,736,884,700 | 1,000,000,000 CQT |
16:00 | AOA 2.74 | AOA 2,736,884,700 | 1,000,000,000 CQT |
15:00 | AOA 2.74 | AOA 2,736,884,700 | 1,000,000,000 CQT |
14:00 | AOA 2.73 | AOA 2,727,669,600 | 1,000,000,000 CQT |
13:00 | AOA 2.73 | AOA 2,727,669,600 | 1,000,000,000 CQT |
12:00 | AOA 2.71 | AOA 2,709,239,400 | 1,000,000,000 CQT |
11:00 | AOA 2.71 | AOA 2,709,239,400 | 1,000,000,000 CQT |
10:00 | AOA 2.71 | AOA 2,709,239,400 | 1,000,000,000 CQT |
09:00 | AOA 2.75 | AOA 2,746,099,800 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Covalent (CQT) was
AOA 2,681,594,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 2,653,948,800 and the maximum value was
AOA 2,746,099,800What is the price of Covalent (CQT) today in AOA?