What was the price of Covalent (CQT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Covalent (CQT) was
KZT 1.63 and yesterday's average price was KZT 1.64, with a minimum price of
KZT 1.59 and a maximum of
KZT 1.71 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KZT 1.63 | KZT 1,627,870,200 | 1,000,000,000 CQT |
00:00 | KZT 1.63 | KZT 1,627,870,200 | 1,000,000,000 CQT |
23:00 | KZT 1.63 | KZT 1,627,870,200 | 1,000,000,000 CQT |
22:00 | KZT 1.60 | KZT 1,601,948,700 | 1,000,000,000 CQT |
21:00 | KZT 1.63 | KZT 1,627,870,200 | 1,000,000,000 CQT |
20:00 | KZT 1.61 | KZT 1,607,133,000 | 1,000,000,000 CQT |
19:00 | KZT 1.61 | KZT 1,607,133,000 | 1,000,000,000 CQT |
18:00 | KZT 1.61 | KZT 1,607,133,000 | 1,000,000,000 CQT |
17:00 | KZT 1.62 | KZT 1,622,685,900 | 1,000,000,000 CQT |
16:00 | KZT 1.62 | KZT 1,617,501,600 | 1,000,000,000 CQT |
15:00 | KZT 1.62 | KZT 1,617,501,600 | 1,000,000,000 CQT |
14:00 | KZT 1.59 | KZT 1,586,395,800 | 1,000,000,000 CQT |
13:00 | KZT 1.60 | KZT 1,601,948,700 | 1,000,000,000 CQT |
12:00 | KZT 1.59 | KZT 1,591,580,100 | 1,000,000,000 CQT |
11:00 | KZT 1.59 | KZT 1,591,580,100 | 1,000,000,000 CQT |
10:00 | KZT 1.68 | KZT 1,684,897,500 | 1,000,000,000 CQT |
09:00 | KZT 1.71 | KZT 1,710,819,000 | 1,000,000,000 CQT |
08:00 | KZT 1.71 | KZT 1,710,819,000 | 1,000,000,000 CQT |
07:00 | KZT 1.65 | KZT 1,653,791,700 | 1,000,000,000 CQT |
06:00 | KZT 1.71 | KZT 1,705,634,700 | 1,000,000,000 CQT |
05:00 | KZT 1.66 | KZT 1,658,976,000 | 1,000,000,000 CQT |
04:00 | KZT 1.68 | KZT 1,679,713,200 | 1,000,000,000 CQT |
03:00 | KZT 1.70 | KZT 1,700,450,400 | 1,000,000,000 CQT |
02:00 | KZT 1.70 | KZT 1,695,266,100 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Covalent (CQT) was
KZT 1,627,870,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 1,586,395,800 and the maximum value was
KZT 1,710,819,000What is the price of Covalent (CQT) today in KZT?