What was the price of Covalent (CQT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Covalent (CQT) was
KZT 1.55 and yesterday's average price was KZT 1.55, with a minimum price of
KZT 1.45 and a maximum of
KZT 1.67 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
11:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
10:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
09:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
08:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
06:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
05:00 | KZT 1.55 | KZT 1,554,087,000 | 1,000,000,000 CQT |
04:00 | KZT 1.58 | KZT 1,584,861,000 | 1,000,000,000 CQT |
03:00 | KZT 1.66 | KZT 1,661,796,000 | 1,000,000,000 CQT |
02:00 | KZT 1.59 | KZT 1,589,990,000 | 1,000,000,000 CQT |
01:00 | KZT 1.67 | KZT 1,672,054,000 | 1,000,000,000 CQT |
00:00 | KZT 1.61 | KZT 1,605,377,000 | 1,000,000,000 CQT |
23:00 | KZT 1.64 | KZT 1,641,280,000 | 1,000,000,000 CQT |
22:00 | KZT 1.63 | KZT 1,631,022,000 | 1,000,000,000 CQT |
21:00 | KZT 1.64 | KZT 1,641,280,000 | 1,000,000,000 CQT |
20:00 | KZT 1.49 | KZT 1,487,410,000 | 1,000,000,000 CQT |
19:00 | KZT 1.47 | KZT 1,472,023,000 | 1,000,000,000 CQT |
18:00 | KZT 1.49 | KZT 1,487,410,000 | 1,000,000,000 CQT |
17:00 | KZT 1.46 | KZT 1,456,636,000 | 1,000,000,000 CQT |
16:00 | KZT 1.46 | KZT 1,456,636,000 | 1,000,000,000 CQT |
15:00 | KZT 1.48 | KZT 1,482,281,000 | 1,000,000,000 CQT |
14:00 | KZT 1.45 | KZT 1,446,378,000 | 1,000,000,000 CQT |
13:00 | KZT 1.53 | KZT 1,528,442,000 | 1,000,000,000 CQT |
12:00 | KZT 1.54 | KZT 1,538,700,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Covalent (CQT) was
KZT 1,554,087,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 1,446,378,000 and the maximum value was
KZT 1,672,054,000What is the price of Covalent (CQT) today in KZT?