What was the price of Covalent (CQT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Covalent (CQT) was
KZT 1.52 and yesterday's average price was KZT 1.44, with a minimum price of
KZT 1.47 and a maximum of
KZT 1.52 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
06:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
03:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
02:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
01:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
00:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
22:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
21:00 | KZT 1.48 | KZT 1,479,145,000 | 1,000,000,000 CQT |
19:00 | KZT 1.48 | KZT 1,479,145,000 | 1,000,000,000 CQT |
18:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
17:00 | KZT 1.51 | KZT 1,514,848,500 | 1,000,000,000 CQT |
16:00 | KZT 1.48 | KZT 1,484,245,500 | 1,000,000,000 CQT |
15:00 | KZT 1.51 | KZT 1,514,848,500 | 1,000,000,000 CQT |
14:00 | KZT 1.51 | KZT 1,509,748,000 | 1,000,000,000 CQT |
13:00 | KZT 1.48 | KZT 1,484,245,500 | 1,000,000,000 CQT |
12:00 | KZT 1.48 | KZT 1,484,245,500 | 1,000,000,000 CQT |
11:00 | KZT 1.48 | KZT 1,484,245,500 | 1,000,000,000 CQT |
10:00 | KZT 1.49 | KZT 1,489,346,000 | 1,000,000,000 CQT |
09:00 | KZT 1.52 | KZT 1,519,949,000 | 1,000,000,000 CQT |
08:00 | KZT 1.47 | KZT 1,474,044,500 | 1,000,000,000 CQT |
07:00 | KZT 1.47 | KZT 1,474,044,500 | 1,000,000,000 CQT |
04:00 | KZT 1.47 | KZT 1,474,044,500 | 1,000,000,000 CQT |
02:00 | KZT 1.49 | KZT 1,494,446,500 | 1,000,000,000 CQT |
0:00 | KZT 0.00 | KZT 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Covalent (CQT) was
KZT 1,519,949,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 1,474,044,500 and the maximum value was
KZT 1,519,949,000What is the price of Covalent (CQT) today in KZT?