What was the price of Covalent (CQT) yesterday in PLN (Polish Zloty)?
Yesterday the price of Covalent (CQT) was
PLN 0.01226 and yesterday's average price was PLN 0.01268, with a minimum price of
PLN 0.01202 and a maximum of
PLN 0.01312 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PLN 0.01226 | PLN 12,256,920 | 1,000,000,000 CQT |
15:00 | PLN 0.01226 | PLN 12,256,920 | 1,000,000,000 CQT |
14:00 | PLN 0.01202 | PLN 12,021,210 | 1,000,000,000 CQT |
13:00 | PLN 0.01214 | PLN 12,139,065 | 1,000,000,000 CQT |
12:00 | PLN 0.01206 | PLN 12,060,495 | 1,000,000,000 CQT |
11:00 | PLN 0.01206 | PLN 12,060,495 | 1,000,000,000 CQT |
10:00 | PLN 0.01277 | PLN 12,767,625 | 1,000,000,000 CQT |
09:00 | PLN 0.01296 | PLN 12,964,050 | 1,000,000,000 CQT |
08:00 | PLN 0.01296 | PLN 12,964,050 | 1,000,000,000 CQT |
07:00 | PLN 0.01253 | PLN 12,531,915 | 1,000,000,000 CQT |
06:00 | PLN 0.01292 | PLN 12,924,765 | 1,000,000,000 CQT |
05:00 | PLN 0.01257 | PLN 12,571,200 | 1,000,000,000 CQT |
04:00 | PLN 0.01273 | PLN 12,728,340 | 1,000,000,000 CQT |
03:00 | PLN 0.01289 | PLN 12,885,480 | 1,000,000,000 CQT |
02:00 | PLN 0.01285 | PLN 12,846,195 | 1,000,000,000 CQT |
01:00 | PLN 0.01277 | PLN 12,767,625 | 1,000,000,000 CQT |
00:00 | PLN 0.01281 | PLN 12,806,910 | 1,000,000,000 CQT |
23:00 | PLN 0.01281 | PLN 12,806,910 | 1,000,000,000 CQT |
22:00 | PLN 0.01312 | PLN 13,121,190 | 1,000,000,000 CQT |
21:00 | PLN 0.01304 | PLN 13,042,620 | 1,000,000,000 CQT |
20:00 | PLN 0.01312 | PLN 13,121,190 | 1,000,000,000 CQT |
19:00 | PLN 0.01300 | PLN 13,003,335 | 1,000,000,000 CQT |
18:00 | PLN 0.01277 | PLN 12,767,625 | 1,000,000,000 CQT |
17:00 | PLN 0.01289 | PLN 12,885,480 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Covalent (CQT) was
PLN 12,256,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PLN 12,021,210 and the maximum value was
PLN 13,121,190What is the price of Covalent (CQT) today in PLN?