Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in TWD (Taiwan New Dollar)

1 USD = 33.01 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Covalent (CQT) was TWD 0.1037 and yesterday's average price was TWD 0.1044, with a minimum price of TWD 0.1010 and a maximum of TWD 0.1089 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TWD 0.1037	TWD 103,662,390	1,000,000,000 CQT
00:00	TWD 0.1037	TWD 103,662,390	1,000,000,000 CQT
23:00	TWD 0.1037	TWD 103,662,390	1,000,000,000 CQT
22:00	TWD 0.1020	TWD 102,011,715	1,000,000,000 CQT
21:00	TWD 0.1037	TWD 103,662,390	1,000,000,000 CQT
20:00	TWD 0.1023	TWD 102,341,850	1,000,000,000 CQT
19:00	TWD 0.1023	TWD 102,341,850	1,000,000,000 CQT
18:00	TWD 0.1023	TWD 102,341,850	1,000,000,000 CQT
17:00	TWD 0.1033	TWD 103,332,255	1,000,000,000 CQT
16:00	TWD 0.1030	TWD 103,002,120	1,000,000,000 CQT
15:00	TWD 0.1030	TWD 103,002,120	1,000,000,000 CQT
14:00	TWD 0.1010	TWD 101,021,310	1,000,000,000 CQT
13:00	TWD 0.1020	TWD 102,011,715	1,000,000,000 CQT
12:00	TWD 0.1014	TWD 101,351,445	1,000,000,000 CQT
11:00	TWD 0.1014	TWD 101,351,445	1,000,000,000 CQT
10:00	TWD 0.1073	TWD 107,293,875	1,000,000,000 CQT
09:00	TWD 0.1089	TWD 108,944,550	1,000,000,000 CQT
08:00	TWD 0.1089	TWD 108,944,550	1,000,000,000 CQT
07:00	TWD 0.1053	TWD 105,313,065	1,000,000,000 CQT
06:00	TWD 0.1086	TWD 108,614,415	1,000,000,000 CQT
05:00	TWD 0.1056	TWD 105,643,200	1,000,000,000 CQT
04:00	TWD 0.1070	TWD 106,963,740	1,000,000,000 CQT
03:00	TWD 0.1083	TWD 108,284,280	1,000,000,000 CQT
02:00	TWD 0.1080	TWD 107,954,145	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Covalent (CQT) was TWD 103,662,390 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TWD 101,021,310 and the maximum value was TWD 108,944,550

What is the price of Covalent (CQT) today in TWD?