Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in TWD (Taiwan New Dollar)

1 USD = 30.19 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Covalent (CQT) was TWD 0.09752 and yesterday's average price was TWD 0.08032, with a minimum price of TWD 0.09390 and a maximum of TWD 0.09782 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	TWD 0.09752	TWD 97,518,545	1,000,000,000 CQT
23:00	TWD 0.09752	TWD 97,518,545	1,000,000,000 CQT
22:00	TWD 0.09661	TWD 96,612,800	1,000,000,000 CQT
21:00	TWD 0.09661	TWD 96,612,800	1,000,000,000 CQT
20:00	TWD 0.09601	TWD 96,008,970	1,000,000,000 CQT
19:00	TWD 0.09571	TWD 95,707,055	1,000,000,000 CQT
18:00	TWD 0.09571	TWD 95,707,055	1,000,000,000 CQT
17:00	TWD 0.09631	TWD 96,310,885	1,000,000,000 CQT
16:00	TWD 0.09390	TWD 93,895,565	1,000,000,000 CQT
15:00	TWD 0.09541	TWD 95,405,140	1,000,000,000 CQT
14:00	TWD 0.09661	TWD 96,612,800	1,000,000,000 CQT
13:00	TWD 0.09541	TWD 95,405,140	1,000,000,000 CQT
11:00	TWD 0.09571	TWD 95,707,055	1,000,000,000 CQT
10:00	TWD 0.09691	TWD 96,914,715	1,000,000,000 CQT
09:00	TWD 0.09480	TWD 94,801,310	1,000,000,000 CQT
08:00	TWD 0.09571	TWD 95,707,055	1,000,000,000 CQT
07:00	TWD 0.09782	TWD 97,820,460	1,000,000,000 CQT
04:00	TWD 0.09782	TWD 97,820,460	1,000,000,000 CQT
03:00	TWD 0.09782	TWD 97,820,460	1,000,000,000 CQT
02:00	TWD 0.09782	TWD 97,820,460	1,000,000,000 CQT
0:00	TWD 0.00	TWD 0	0 CQT
0:00	TWD 0.00	TWD 0	0 CQT
0:00	TWD 0.00	TWD 0	0 CQT
0:00	TWD 0.00	TWD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Covalent (CQT) was TWD 97,518,545 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TWD 93,895,565 and the maximum value was TWD 97,820,460

What is the price of Covalent (CQT) today in TWD?