Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in TWD (Taiwan New Dollar)

1 USD = 32.46 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Covalent (CQT) was TWD 0.09834 and yesterday's average price was TWD 0.09809, with a minimum price of TWD 0.09153 and a maximum of TWD 0.1058 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TWD 0.09834	TWD 98,343,195	1,000,000,000 CQT
10:00	TWD 0.09834	TWD 98,343,195	1,000,000,000 CQT
09:00	TWD 0.09834	TWD 98,343,195	1,000,000,000 CQT
08:00	TWD 0.09834	TWD 98,343,195	1,000,000,000 CQT
06:00	TWD 0.09834	TWD 98,343,195	1,000,000,000 CQT
05:00	TWD 0.09834	TWD 98,343,195	1,000,000,000 CQT
04:00	TWD 0.1003	TWD 100,290,585	1,000,000,000 CQT
03:00	TWD 0.1052	TWD 105,159,060	1,000,000,000 CQT
02:00	TWD 0.1006	TWD 100,615,150	1,000,000,000 CQT
01:00	TWD 0.1058	TWD 105,808,190	1,000,000,000 CQT
00:00	TWD 0.1016	TWD 101,588,845	1,000,000,000 CQT
23:00	TWD 0.1039	TWD 103,860,800	1,000,000,000 CQT
22:00	TWD 0.1032	TWD 103,211,670	1,000,000,000 CQT
21:00	TWD 0.1039	TWD 103,860,800	1,000,000,000 CQT
20:00	TWD 0.09412	TWD 94,123,850	1,000,000,000 CQT
19:00	TWD 0.09315	TWD 93,150,155	1,000,000,000 CQT
18:00	TWD 0.09412	TWD 94,123,850	1,000,000,000 CQT
17:00	TWD 0.09218	TWD 92,176,460	1,000,000,000 CQT
16:00	TWD 0.09218	TWD 92,176,460	1,000,000,000 CQT
15:00	TWD 0.09380	TWD 93,799,285	1,000,000,000 CQT
14:00	TWD 0.09153	TWD 91,527,330	1,000,000,000 CQT
13:00	TWD 0.09672	TWD 96,720,370	1,000,000,000 CQT
12:00	TWD 0.09737	TWD 97,369,500	1,000,000,000 CQT
11:00	TWD 0.09445	TWD 94,448,415	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Covalent (CQT) was TWD 98,343,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TWD 91,527,330 and the maximum value was TWD 105,808,190

What is the price of Covalent (CQT) today in TWD?