Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Covalent (CQT) was TWD 0.08920 and yesterday's average price was TWD 0.07326, with a minimum price of TWD 0.08651 and a maximum of TWD 0.08920 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TWD 0.08920	TWD 89,200,340	1,000,000,000 CQT
01:00	TWD 0.08920	TWD 89,200,340	1,000,000,000 CQT
00:00	TWD 0.08920	TWD 89,200,340	1,000,000,000 CQT
22:00	TWD 0.08920	TWD 89,200,340	1,000,000,000 CQT
21:00	TWD 0.08681	TWD 86,805,700	1,000,000,000 CQT
19:00	TWD 0.08681	TWD 86,805,700	1,000,000,000 CQT
18:00	TWD 0.08920	TWD 89,200,340	1,000,000,000 CQT
17:00	TWD 0.08890	TWD 88,901,010	1,000,000,000 CQT
16:00	TWD 0.08711	TWD 87,105,030	1,000,000,000 CQT
15:00	TWD 0.08890	TWD 88,901,010	1,000,000,000 CQT
14:00	TWD 0.08860	TWD 88,601,680	1,000,000,000 CQT
13:00	TWD 0.08711	TWD 87,105,030	1,000,000,000 CQT
12:00	TWD 0.08711	TWD 87,105,030	1,000,000,000 CQT
11:00	TWD 0.08711	TWD 87,105,030	1,000,000,000 CQT
10:00	TWD 0.08740	TWD 87,404,360	1,000,000,000 CQT
09:00	TWD 0.08920	TWD 89,200,340	1,000,000,000 CQT
08:00	TWD 0.08651	TWD 86,506,370	1,000,000,000 CQT
07:00	TWD 0.08651	TWD 86,506,370	1,000,000,000 CQT
04:00	TWD 0.08651	TWD 86,506,370	1,000,000,000 CQT
02:00	TWD 0.08770	TWD 87,703,690	1,000,000,000 CQT
0:00	TWD 0.00	TWD 0	0 CQT
0:00	TWD 0.00	TWD 0	0 CQT
0:00	TWD 0.00	TWD 0	0 CQT
0:00	TWD 0.00	TWD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Covalent (CQT) was TWD 89,200,340 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TWD 86,506,370 and the maximum value was TWD 89,200,340

What is the price of Covalent (CQT) today in TWD?