Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in TWD (Taiwan New Dollar)

1 USD = 32.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Covalent (CQT) was TWD 0.1581 and yesterday's average price was TWD 0.1563, with a minimum price of TWD 0.1548 and a maximum of TWD 0.1613 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
12:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
11:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
10:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
09:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
08:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
07:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
06:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
05:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
04:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
03:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
02:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
01:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
00:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
23:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
22:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
21:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
20:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
19:00	TWD 0.1548	TWD 154,763,950	1,000,000,000 CQT
18:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
17:00	TWD 0.1613	TWD 161,349,650	1,000,000,000 CQT
16:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
15:00	TWD 0.1581	TWD 158,056,800	1,000,000,000 CQT
14:00	TWD 0.1613	TWD 161,349,650	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Covalent (CQT) was TWD 158,056,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TWD 154,763,950 and the maximum value was TWD 161,349,650

What is the price of Covalent (CQT) today in TWD?