Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Covalent (CQT) was TWD 0.08617 and yesterday's average price was TWD 0.08312, with a minimum price of TWD 0.08587 and a maximum of TWD 0.08762 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TWD 0.08617	TWD 86,165,600	1,000,000,000 CQT
06:00	TWD 0.08646	TWD 86,456,700	1,000,000,000 CQT
05:00	TWD 0.08646	TWD 86,456,700	1,000,000,000 CQT
04:00	TWD 0.08617	TWD 86,165,600	1,000,000,000 CQT
02:00	TWD 0.08704	TWD 87,038,900	1,000,000,000 CQT
01:00	TWD 0.08704	TWD 87,038,900	1,000,000,000 CQT
00:00	TWD 0.08587	TWD 85,874,500	1,000,000,000 CQT
23:00	TWD 0.08587	TWD 85,874,500	1,000,000,000 CQT
22:00	TWD 0.08704	TWD 87,038,900	1,000,000,000 CQT
21:00	TWD 0.08617	TWD 86,165,600	1,000,000,000 CQT
20:00	TWD 0.08617	TWD 86,165,600	1,000,000,000 CQT
19:00	TWD 0.08587	TWD 85,874,500	1,000,000,000 CQT
18:00	TWD 0.08587	TWD 85,874,500	1,000,000,000 CQT
17:00	TWD 0.08617	TWD 86,165,600	1,000,000,000 CQT
16:00	TWD 0.08675	TWD 86,747,800	1,000,000,000 CQT
14:00	TWD 0.08675	TWD 86,747,800	1,000,000,000 CQT
13:00	TWD 0.08762	TWD 87,621,100	1,000,000,000 CQT
12:00	TWD 0.08762	TWD 87,621,100	1,000,000,000 CQT
11:00	TWD 0.08762	TWD 87,621,100	1,000,000,000 CQT
10:00	TWD 0.08762	TWD 87,621,100	1,000,000,000 CQT
04:00	TWD 0.08762	TWD 87,621,100	1,000,000,000 CQT
03:00	TWD 0.08762	TWD 87,621,100	1,000,000,000 CQT
02:00	TWD 0.08733	TWD 87,330,000	1,000,000,000 CQT
0:00	TWD 0.00	TWD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Covalent (CQT) was TWD 86,165,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TWD 85,874,500 and the maximum value was TWD 87,621,100

What is the price of Covalent (CQT) today in TWD?