What was the price of Covalent (CQT) yesterday in LSL (Basotho Loti)?
Yesterday the price of Covalent (CQT) was
LSL 0.05616 and yesterday's average price was LSL 0.05602, with a minimum price of
LSL 0.05227 and a maximum of
LSL 0.06043 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LSL 0.05616 | LSL 56,164,080 | 1,000,000,000 CQT |
10:00 | LSL 0.05616 | LSL 56,164,080 | 1,000,000,000 CQT |
09:00 | LSL 0.05616 | LSL 56,164,080 | 1,000,000,000 CQT |
08:00 | LSL 0.05616 | LSL 56,164,080 | 1,000,000,000 CQT |
06:00 | LSL 0.05616 | LSL 56,164,080 | 1,000,000,000 CQT |
05:00 | LSL 0.05616 | LSL 56,164,080 | 1,000,000,000 CQT |
04:00 | LSL 0.05728 | LSL 57,276,240 | 1,000,000,000 CQT |
03:00 | LSL 0.06006 | LSL 60,056,640 | 1,000,000,000 CQT |
02:00 | LSL 0.05746 | LSL 57,461,600 | 1,000,000,000 CQT |
01:00 | LSL 0.06043 | LSL 60,427,360 | 1,000,000,000 CQT |
00:00 | LSL 0.05802 | LSL 58,017,680 | 1,000,000,000 CQT |
23:00 | LSL 0.05932 | LSL 59,315,200 | 1,000,000,000 CQT |
22:00 | LSL 0.05894 | LSL 58,944,480 | 1,000,000,000 CQT |
21:00 | LSL 0.05932 | LSL 59,315,200 | 1,000,000,000 CQT |
20:00 | LSL 0.05375 | LSL 53,754,400 | 1,000,000,000 CQT |
19:00 | LSL 0.05320 | LSL 53,198,320 | 1,000,000,000 CQT |
18:00 | LSL 0.05375 | LSL 53,754,400 | 1,000,000,000 CQT |
17:00 | LSL 0.05264 | LSL 52,642,240 | 1,000,000,000 CQT |
16:00 | LSL 0.05264 | LSL 52,642,240 | 1,000,000,000 CQT |
15:00 | LSL 0.05357 | LSL 53,569,040 | 1,000,000,000 CQT |
14:00 | LSL 0.05227 | LSL 52,271,520 | 1,000,000,000 CQT |
13:00 | LSL 0.05524 | LSL 55,237,280 | 1,000,000,000 CQT |
12:00 | LSL 0.05561 | LSL 55,608,000 | 1,000,000,000 CQT |
11:00 | LSL 0.05394 | LSL 53,939,760 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Covalent (CQT) was
LSL 56,164,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LSL 52,271,520 and the maximum value was
LSL 60,427,360What is the price of Covalent (CQT) today in LSL?