What was the price of Covalent (CQT) yesterday in LSL (Basotho Loti)?
Yesterday the price of Covalent (CQT) was
LSL 0.06186 and yesterday's average price was LSL 0.06233, with a minimum price of
LSL 0.06029 and a maximum of
LSL 0.06502 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LSL 0.06186 | LSL 61,863,338 | 1,000,000,000 CQT |
00:00 | LSL 0.06186 | LSL 61,863,338 | 1,000,000,000 CQT |
23:00 | LSL 0.06186 | LSL 61,863,338 | 1,000,000,000 CQT |
22:00 | LSL 0.06088 | LSL 60,878,253 | 1,000,000,000 CQT |
21:00 | LSL 0.06186 | LSL 61,863,338 | 1,000,000,000 CQT |
20:00 | LSL 0.06108 | LSL 61,075,270 | 1,000,000,000 CQT |
19:00 | LSL 0.06108 | LSL 61,075,270 | 1,000,000,000 CQT |
18:00 | LSL 0.06108 | LSL 61,075,270 | 1,000,000,000 CQT |
17:00 | LSL 0.06167 | LSL 61,666,321 | 1,000,000,000 CQT |
16:00 | LSL 0.06147 | LSL 61,469,304 | 1,000,000,000 CQT |
15:00 | LSL 0.06147 | LSL 61,469,304 | 1,000,000,000 CQT |
14:00 | LSL 0.06029 | LSL 60,287,202 | 1,000,000,000 CQT |
13:00 | LSL 0.06088 | LSL 60,878,253 | 1,000,000,000 CQT |
12:00 | LSL 0.06048 | LSL 60,484,219 | 1,000,000,000 CQT |
11:00 | LSL 0.06048 | LSL 60,484,219 | 1,000,000,000 CQT |
10:00 | LSL 0.06403 | LSL 64,030,525 | 1,000,000,000 CQT |
09:00 | LSL 0.06502 | LSL 65,015,610 | 1,000,000,000 CQT |
08:00 | LSL 0.06502 | LSL 65,015,610 | 1,000,000,000 CQT |
07:00 | LSL 0.06285 | LSL 62,848,423 | 1,000,000,000 CQT |
06:00 | LSL 0.06482 | LSL 64,818,593 | 1,000,000,000 CQT |
05:00 | LSL 0.06305 | LSL 63,045,440 | 1,000,000,000 CQT |
04:00 | LSL 0.06383 | LSL 63,833,508 | 1,000,000,000 CQT |
03:00 | LSL 0.06462 | LSL 64,621,576 | 1,000,000,000 CQT |
02:00 | LSL 0.06442 | LSL 64,424,559 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Covalent (CQT) was
LSL 61,863,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LSL 60,287,202 and the maximum value was
LSL 65,015,610What is the price of Covalent (CQT) today in LSL?