Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in RSD (Serbian Dinar)

1 USD = 107.20 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Covalent (CQT) was RSD 0.3366 and yesterday's average price was RSD 0.3392, with a minimum price of RSD 0.3280 and a maximum of RSD 0.3538 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RSD 0.3366	RSD 336,608,000	1,000,000,000 CQT
00:00	RSD 0.3366	RSD 336,608,000	1,000,000,000 CQT
23:00	RSD 0.3366	RSD 336,608,000	1,000,000,000 CQT
22:00	RSD 0.3312	RSD 331,248,000	1,000,000,000 CQT
21:00	RSD 0.3366	RSD 336,608,000	1,000,000,000 CQT
20:00	RSD 0.3323	RSD 332,320,000	1,000,000,000 CQT
19:00	RSD 0.3323	RSD 332,320,000	1,000,000,000 CQT
18:00	RSD 0.3323	RSD 332,320,000	1,000,000,000 CQT
17:00	RSD 0.3355	RSD 335,536,000	1,000,000,000 CQT
16:00	RSD 0.3345	RSD 334,464,000	1,000,000,000 CQT
15:00	RSD 0.3345	RSD 334,464,000	1,000,000,000 CQT
14:00	RSD 0.3280	RSD 328,032,000	1,000,000,000 CQT
13:00	RSD 0.3312	RSD 331,248,000	1,000,000,000 CQT
12:00	RSD 0.3291	RSD 329,104,000	1,000,000,000 CQT
11:00	RSD 0.3291	RSD 329,104,000	1,000,000,000 CQT
10:00	RSD 0.3484	RSD 348,400,000	1,000,000,000 CQT
09:00	RSD 0.3538	RSD 353,760,000	1,000,000,000 CQT
08:00	RSD 0.3538	RSD 353,760,000	1,000,000,000 CQT
07:00	RSD 0.3420	RSD 341,968,000	1,000,000,000 CQT
06:00	RSD 0.3527	RSD 352,688,000	1,000,000,000 CQT
05:00	RSD 0.3430	RSD 343,040,000	1,000,000,000 CQT
04:00	RSD 0.3473	RSD 347,328,000	1,000,000,000 CQT
03:00	RSD 0.3516	RSD 351,616,000	1,000,000,000 CQT
02:00	RSD 0.3505	RSD 350,544,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Covalent (CQT) was RSD 336,608,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RSD 328,032,000 and the maximum value was RSD 353,760,000

What is the price of Covalent (CQT) today in RSD?