Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in RSD (Serbian Dinar)

1 USD = 99.99 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Covalent (CQT) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Covalent (CQT) was RSD 0.2960 and yesterday's average price was RSD 0.2855, with a minimum price of RSD 0.2950 and a maximum of RSD 0.3010 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00RSD 0.2960RSD 295,955,6001,000,000,000 CQT
  06:00RSD 0.2970RSD 296,955,4501,000,000,000 CQT
  05:00RSD 0.2970RSD 296,955,4501,000,000,000 CQT
  04:00RSD 0.2960RSD 295,955,6001,000,000,000 CQT
  02:00RSD 0.2990RSD 298,955,1501,000,000,000 CQT
  01:00RSD 0.2990RSD 298,955,1501,000,000,000 CQT
  00:00RSD 0.2950RSD 294,955,7501,000,000,000 CQT
  23:00RSD 0.2950RSD 294,955,7501,000,000,000 CQT
  22:00RSD 0.2990RSD 298,955,1501,000,000,000 CQT
  21:00RSD 0.2960RSD 295,955,6001,000,000,000 CQT
  20:00RSD 0.2960RSD 295,955,6001,000,000,000 CQT
  19:00RSD 0.2950RSD 294,955,7501,000,000,000 CQT
  18:00RSD 0.2950RSD 294,955,7501,000,000,000 CQT
  17:00RSD 0.2960RSD 295,955,6001,000,000,000 CQT
  16:00RSD 0.2980RSD 297,955,3001,000,000,000 CQT
  14:00RSD 0.2980RSD 297,955,3001,000,000,000 CQT
  13:00RSD 0.3010RSD 300,954,8501,000,000,000 CQT
  12:00RSD 0.3010RSD 300,954,8501,000,000,000 CQT
  11:00RSD 0.3010RSD 300,954,8501,000,000,000 CQT
  10:00RSD 0.3010RSD 300,954,8501,000,000,000 CQT
  04:00RSD 0.3010RSD 300,954,8501,000,000,000 CQT
  03:00RSD 0.3010RSD 300,954,8501,000,000,000 CQT
  02:00RSD 0.3000