What was the price of Covalent (CQT) yesterday in AMD (Armenian Dram)?
Yesterday the price of Covalent (CQT) was
AMD 1.23 and yesterday's average price was AMD 1.24, with a minimum price of
AMD 1.20 and a maximum of
AMD 1.29 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AMD 1.23 | AMD 1,228,996,000 | 1,000,000,000 CQT |
00:00 | AMD 1.23 | AMD 1,228,996,000 | 1,000,000,000 CQT |
23:00 | AMD 1.23 | AMD 1,228,996,000 | 1,000,000,000 CQT |
22:00 | AMD 1.21 | AMD 1,209,426,000 | 1,000,000,000 CQT |
21:00 | AMD 1.23 | AMD 1,228,996,000 | 1,000,000,000 CQT |
20:00 | AMD 1.21 | AMD 1,213,340,000 | 1,000,000,000 CQT |
19:00 | AMD 1.21 | AMD 1,213,340,000 | 1,000,000,000 CQT |
18:00 | AMD 1.21 | AMD 1,213,340,000 | 1,000,000,000 CQT |
17:00 | AMD 1.23 | AMD 1,225,082,000 | 1,000,000,000 CQT |
16:00 | AMD 1.22 | AMD 1,221,168,000 | 1,000,000,000 CQT |
15:00 | AMD 1.22 | AMD 1,221,168,000 | 1,000,000,000 CQT |
14:00 | AMD 1.20 | AMD 1,197,684,000 | 1,000,000,000 CQT |
13:00 | AMD 1.21 | AMD 1,209,426,000 | 1,000,000,000 CQT |
12:00 | AMD 1.20 | AMD 1,201,598,000 | 1,000,000,000 CQT |
11:00 | AMD 1.20 | AMD 1,201,598,000 | 1,000,000,000 CQT |
10:00 | AMD 1.27 | AMD 1,272,050,000 | 1,000,000,000 CQT |
09:00 | AMD 1.29 | AMD 1,291,620,000 | 1,000,000,000 CQT |
08:00 | AMD 1.29 | AMD 1,291,620,000 | 1,000,000,000 CQT |
07:00 | AMD 1.25 | AMD 1,248,566,000 | 1,000,000,000 CQT |
06:00 | AMD 1.29 | AMD 1,287,706,000 | 1,000,000,000 CQT |
05:00 | AMD 1.25 | AMD 1,252,480,000 | 1,000,000,000 CQT |
04:00 | AMD 1.27 | AMD 1,268,136,000 | 1,000,000,000 CQT |
03:00 | AMD 1.28 | AMD 1,283,792,000 | 1,000,000,000 CQT |
02:00 | AMD 1.28 | AMD 1,279,878,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Covalent (CQT) was
AMD 1,228,996,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AMD 1,197,684,000 and the maximum value was
AMD 1,291,620,000What is the price of Covalent (CQT) today in AMD?