What was the price of Covalent (CQT) yesterday in WST (Samoan Tala)?
Yesterday the price of Covalent (CQT) was
WST 0.008918 and yesterday's average price was WST 0.008985, with a minimum price of
WST 0.008691 and a maximum of
WST 0.009372 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | WST 0.008918 | WST 8,917,914 | 1,000,000,000 CQT |
00:00 | WST 0.008918 | WST 8,917,914 | 1,000,000,000 CQT |
23:00 | WST 0.008918 | WST 8,917,914 | 1,000,000,000 CQT |
22:00 | WST 0.008776 | WST 8,775,909 | 1,000,000,000 CQT |
21:00 | WST 0.008918 | WST 8,917,914 | 1,000,000,000 CQT |
20:00 | WST 0.008804 | WST 8,804,310 | 1,000,000,000 CQT |
19:00 | WST 0.008804 | WST 8,804,310 | 1,000,000,000 CQT |
18:00 | WST 0.008804 | WST 8,804,310 | 1,000,000,000 CQT |
17:00 | WST 0.008890 | WST 8,889,513 | 1,000,000,000 CQT |
16:00 | WST 0.008861 | WST 8,861,112 | 1,000,000,000 CQT |
15:00 | WST 0.008861 | WST 8,861,112 | 1,000,000,000 CQT |
14:00 | WST 0.008691 | WST 8,690,706 | 1,000,000,000 CQT |
13:00 | WST 0.008776 | WST 8,775,909 | 1,000,000,000 CQT |
12:00 | WST 0.008719 | WST 8,719,107 | 1,000,000,000 CQT |
11:00 | WST 0.008719 | WST 8,719,107 | 1,000,000,000 CQT |
10:00 | WST 0.009230 | WST 9,230,325 | 1,000,000,000 CQT |
09:00 | WST 0.009372 | WST 9,372,330 | 1,000,000,000 CQT |
08:00 | WST 0.009372 | WST 9,372,330 | 1,000,000,000 CQT |
07:00 | WST 0.009060 | WST 9,059,919 | 1,000,000,000 CQT |
06:00 | WST 0.009344 | WST 9,343,929 | 1,000,000,000 CQT |
05:00 | WST 0.009088 | WST 9,088,320 | 1,000,000,000 CQT |
04:00 | WST 0.009202 | WST 9,201,924 | 1,000,000,000 CQT |
03:00 | WST 0.009316 | WST 9,315,528 | 1,000,000,000 CQT |
02:00 | WST 0.009287 | WST 9,287,127 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Covalent (CQT) was
WST 8,917,914 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
WST 8,690,706 and the maximum value was
WST 9,372,330What is the price of Covalent (CQT) today in WST?