What was the price of Covalent (CQT) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Covalent (CQT) was
BOB 0.02163 and yesterday's average price was BOB 0.02089, with a minimum price of
BOB 0.02108 and a maximum of
BOB 0.02273 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BOB 0.02163 | BOB 21,631,460 | 1,000,000,000 CQT |
23:00 | BOB 0.02163 | BOB 21,631,460 | 1,000,000,000 CQT |
22:00 | BOB 0.02129 | BOB 21,287,010 | 1,000,000,000 CQT |
21:00 | BOB 0.02163 | BOB 21,631,460 | 1,000,000,000 CQT |
20:00 | BOB 0.02136 | BOB 21,355,900 | 1,000,000,000 CQT |
19:00 | BOB 0.02136 | BOB 21,355,900 | 1,000,000,000 CQT |
18:00 | BOB 0.02136 | BOB 21,355,900 | 1,000,000,000 CQT |
17:00 | BOB 0.02156 | BOB 21,562,570 | 1,000,000,000 CQT |
16:00 | BOB 0.02149 | BOB 21,493,680 | 1,000,000,000 CQT |
15:00 | BOB 0.02149 | BOB 21,493,680 | 1,000,000,000 CQT |
14:00 | BOB 0.02108 | BOB 21,080,340 | 1,000,000,000 CQT |
13:00 | BOB 0.02129 | BOB 21,287,010 | 1,000,000,000 CQT |
12:00 | BOB 0.02115 | BOB 21,149,230 | 1,000,000,000 CQT |
11:00 | BOB 0.02115 | BOB 21,149,230 | 1,000,000,000 CQT |
10:00 | BOB 0.02239 | BOB 22,389,250 | 1,000,000,000 CQT |
09:00 | BOB 0.02273 | BOB 22,733,700 | 1,000,000,000 CQT |
08:00 | BOB 0.02273 | BOB 22,733,700 | 1,000,000,000 CQT |
07:00 | BOB 0.02198 | BOB 21,975,910 | 1,000,000,000 CQT |
06:00 | BOB 0.02266 | BOB 22,664,810 | 1,000,000,000 CQT |
05:00 | BOB 0.02204 | BOB 22,044,800 | 1,000,000,000 CQT |
04:00 | BOB 0.02232 | BOB 22,320,360 | 1,000,000,000 CQT |
03:00 | BOB 0.02260 | BOB 22,595,920 | 1,000,000,000 CQT |
02:00 | BOB 0.02253 | BOB 22,527,030 | 1,000,000,000 CQT |
0:00 | BOB 0.00 | BOB 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Covalent (CQT) was
BOB 21,631,460 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BOB 21,080,340 and the maximum value was
BOB 22,733,700What is the price of Covalent (CQT) today in BOB?