Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in BOB (Bolivian Bolíviano)

1 USD = 6.93 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of Covalent (CQT) was BOB 0.02216 and yesterday's average price was BOB 0.02203, with a minimum price of BOB 0.02154 and a maximum of BOB 0.02244 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BOB 0.02216	BOB 22,161,120	1,000,000,000 CQT
20:00	BOB 0.02202	BOB 22,022,613	1,000,000,000 CQT
19:00	BOB 0.02195	BOB 21,953,360	1,000,000,000 CQT
18:00	BOB 0.02195	BOB 21,953,360	1,000,000,000 CQT
17:00	BOB 0.02209	BOB 22,091,867	1,000,000,000 CQT
16:00	BOB 0.02154	BOB 21,537,839	1,000,000,000 CQT
15:00	BOB 0.02188	BOB 21,884,106	1,000,000,000 CQT
14:00	BOB 0.02216	BOB 22,161,120	1,000,000,000 CQT
13:00	BOB 0.02188	BOB 21,884,106	1,000,000,000 CQT
11:00	BOB 0.02195	BOB 21,953,360	1,000,000,000 CQT
10:00	BOB 0.02223	BOB 22,230,374	1,000,000,000 CQT
09:00	BOB 0.02175	BOB 21,745,599	1,000,000,000 CQT
08:00	BOB 0.02195	BOB 21,953,360	1,000,000,000 CQT
07:00	BOB 0.02244	BOB 22,438,134	1,000,000,000 CQT
04:00	BOB 0.02244	BOB 22,438,134	1,000,000,000 CQT
03:00	BOB 0.02244	BOB 22,438,134	1,000,000,000 CQT
02:00	BOB 0.02244	BOB 22,438,134	1,000,000,000 CQT
01:00	BOB 0.02237	BOB 22,368,881	1,000,000,000 CQT
00:00	BOB 0.02175	BOB 21,745,599	1,000,000,000 CQT
22:00	BOB 0.02175	BOB 21,745,599	1,000,000,000 CQT
21:00	BOB 0.02175	BOB 21,745,599	1,000,000,000 CQT
20:00	BOB 0.02223	BOB 22,230,374	1,000,000,000 CQT
19:00	BOB 0.02181	BOB 21,814,853	1,000,000,000 CQT
18:00	BOB 0.02181	BOB 21,814,853	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of Covalent (CQT) was BOB 22,161,120 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BOB 21,537,839 and the maximum value was BOB 22,438,134

What is the price of Covalent (CQT) today in BOB?