What was the price of Covalent (CQT) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Covalent (CQT) was
BOB 0.02087 and yesterday's average price was BOB 0.02082, with a minimum price of
BOB 0.01943 and a maximum of
BOB 0.02246 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BOB 0.02087 | BOB 20,873,670 | 1,000,000,000 CQT |
10:00 | BOB 0.02087 | BOB 20,873,670 | 1,000,000,000 CQT |
09:00 | BOB 0.02087 | BOB 20,873,670 | 1,000,000,000 CQT |
08:00 | BOB 0.02087 | BOB 20,873,670 | 1,000,000,000 CQT |
06:00 | BOB 0.02087 | BOB 20,873,670 | 1,000,000,000 CQT |
05:00 | BOB 0.02087 | BOB 20,873,670 | 1,000,000,000 CQT |
04:00 | BOB 0.02129 | BOB 21,287,010 | 1,000,000,000 CQT |
03:00 | BOB 0.02232 | BOB 22,320,360 | 1,000,000,000 CQT |
02:00 | BOB 0.02136 | BOB 21,355,900 | 1,000,000,000 CQT |
01:00 | BOB 0.02246 | BOB 22,458,140 | 1,000,000,000 CQT |
00:00 | BOB 0.02156 | BOB 21,562,570 | 1,000,000,000 CQT |
23:00 | BOB 0.02204 | BOB 22,044,800 | 1,000,000,000 CQT |
22:00 | BOB 0.02191 | BOB 21,907,020 | 1,000,000,000 CQT |
21:00 | BOB 0.02204 | BOB 22,044,800 | 1,000,000,000 CQT |
20:00 | BOB 0.01998 | BOB 19,978,100 | 1,000,000,000 CQT |
19:00 | BOB 0.01977 | BOB 19,771,430 | 1,000,000,000 CQT |
18:00 | BOB 0.01998 | BOB 19,978,100 | 1,000,000,000 CQT |
17:00 | BOB 0.01956 | BOB 19,564,760 | 1,000,000,000 CQT |
16:00 | BOB 0.01956 | BOB 19,564,760 | 1,000,000,000 CQT |
15:00 | BOB 0.01991 | BOB 19,909,210 | 1,000,000,000 CQT |
14:00 | BOB 0.01943 | BOB 19,426,980 | 1,000,000,000 CQT |
13:00 | BOB 0.02053 | BOB 20,529,220 | 1,000,000,000 CQT |
12:00 | BOB 0.02067 | BOB 20,667,000 | 1,000,000,000 CQT |
11:00 | BOB 0.02005 | BOB 20,046,990 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Covalent (CQT) was
BOB 20,873,670 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BOB 19,426,980 and the maximum value was
BOB 22,458,140What is the price of Covalent (CQT) today in BOB?