What was the price of Covalent (CQT) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Covalent (CQT) was
PYG 25.13 and yesterday's average price was PYG 25.35, with a minimum price of
PYG 24.49 and a maximum of
PYG 26.41 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PYG 25.13 | PYG 25,127,379,000 | 1,000,000,000 CQT |
23:00 | PYG 25.13 | PYG 25,127,379,000 | 1,000,000,000 CQT |
22:00 | PYG 24.73 | PYG 24,727,261,500 | 1,000,000,000 CQT |
21:00 | PYG 25.13 | PYG 25,127,379,000 | 1,000,000,000 CQT |
20:00 | PYG 24.81 | PYG 24,807,285,000 | 1,000,000,000 CQT |
19:00 | PYG 24.81 | PYG 24,807,285,000 | 1,000,000,000 CQT |
18:00 | PYG 24.81 | PYG 24,807,285,000 | 1,000,000,000 CQT |
17:00 | PYG 25.05 | PYG 25,047,355,500 | 1,000,000,000 CQT |
16:00 | PYG 24.97 | PYG 24,967,332,000 | 1,000,000,000 CQT |
15:00 | PYG 24.97 | PYG 24,967,332,000 | 1,000,000,000 CQT |
14:00 | PYG 24.49 | PYG 24,487,191,000 | 1,000,000,000 CQT |
13:00 | PYG 24.73 | PYG 24,727,261,500 | 1,000,000,000 CQT |
12:00 | PYG 24.57 | PYG 24,567,214,500 | 1,000,000,000 CQT |
11:00 | PYG 24.57 | PYG 24,567,214,500 | 1,000,000,000 CQT |
10:00 | PYG 26.01 | PYG 26,007,637,500 | 1,000,000,000 CQT |
09:00 | PYG 26.41 | PYG 26,407,755,000 | 1,000,000,000 CQT |
08:00 | PYG 26.41 | PYG 26,407,755,000 | 1,000,000,000 CQT |
07:00 | PYG 25.53 | PYG 25,527,496,500 | 1,000,000,000 CQT |
06:00 | PYG 26.33 | PYG 26,327,731,500 | 1,000,000,000 CQT |
05:00 | PYG 25.61 | PYG 25,607,520,000 | 1,000,000,000 CQT |
04:00 | PYG 25.93 | PYG 25,927,614,000 | 1,000,000,000 CQT |
03:00 | PYG 26.25 | PYG 26,247,708,000 | 1,000,000,000 CQT |
02:00 | PYG 26.17 | PYG 26,167,684,500 | 1,000,000,000 CQT |
01:00 | PYG 26.01 | PYG 26,007,637,500 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Covalent (CQT) was
PYG 25,127,379,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PYG 24,487,191,000 and the maximum value was
PYG 26,407,755,000What is the price of Covalent (CQT) today in PYG?