Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in JMD (Jamaican Dollar)

1 USD = 157.11 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Covalent (CQT) was JMD 0.4933 and yesterday's average price was JMD 0.4971, with a minimum price of JMD 0.4808 and a maximum of JMD 0.5185 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JMD 0.4933	JMD 493,322,260	1,000,000,000 CQT
00:00	JMD 0.4933	JMD 493,322,260	1,000,000,000 CQT
23:00	JMD 0.4933	JMD 493,322,260	1,000,000,000 CQT
22:00	JMD 0.4855	JMD 485,466,810	1,000,000,000 CQT
21:00	JMD 0.4933	JMD 493,322,260	1,000,000,000 CQT
20:00	JMD 0.4870	JMD 487,037,900	1,000,000,000 CQT
19:00	JMD 0.4870	JMD 487,037,900	1,000,000,000 CQT
18:00	JMD 0.4870	JMD 487,037,900	1,000,000,000 CQT
17:00	JMD 0.4918	JMD 491,751,170	1,000,000,000 CQT
16:00	JMD 0.4902	JMD 490,180,080	1,000,000,000 CQT
15:00	JMD 0.4902	JMD 490,180,080	1,000,000,000 CQT
14:00	JMD 0.4808	JMD 480,753,540	1,000,000,000 CQT
13:00	JMD 0.4855	JMD 485,466,810	1,000,000,000 CQT
12:00	JMD 0.4823	JMD 482,324,630	1,000,000,000 CQT
11:00	JMD 0.4823	JMD 482,324,630	1,000,000,000 CQT
10:00	JMD 0.5106	JMD 510,604,250	1,000,000,000 CQT
09:00	JMD 0.5185	JMD 518,459,700	1,000,000,000 CQT
08:00	JMD 0.5185	JMD 518,459,700	1,000,000,000 CQT
07:00	JMD 0.5012	JMD 501,177,710	1,000,000,000 CQT
06:00	JMD 0.5169	JMD 516,888,610	1,000,000,000 CQT
05:00	JMD 0.5027	JMD 502,748,800	1,000,000,000 CQT
04:00	JMD 0.5090	JMD 509,033,160	1,000,000,000 CQT
03:00	JMD 0.5153	JMD 515,317,520	1,000,000,000 CQT
02:00	JMD 0.5137	JMD 513,746,430	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Covalent (CQT) was JMD 493,322,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JMD 480,753,540 and the maximum value was JMD 518,459,700

What is the price of Covalent (CQT) today in JMD?