Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in JMD (Jamaican Dollar)

1 USD = 157.46 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Covalent (CQT) was JMD 0.4771 and yesterday's average price was JMD 0.4759, with a minimum price of JMD 0.4440 and a maximum of JMD 0.5133 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JMD 0.4771	JMD 477,109,860	1,000,000,000 CQT
10:00	JMD 0.4771	JMD 477,109,860	1,000,000,000 CQT
09:00	JMD 0.4771	JMD 477,109,860	1,000,000,000 CQT
08:00	JMD 0.4771	JMD 477,109,860	1,000,000,000 CQT
06:00	JMD 0.4771	JMD 477,109,860	1,000,000,000 CQT
05:00	JMD 0.4771	JMD 477,109,860	1,000,000,000 CQT
04:00	JMD 0.4866	JMD 486,557,580	1,000,000,000 CQT
03:00	JMD 0.5102	JMD 510,176,880	1,000,000,000 CQT
02:00	JMD 0.4881	JMD 488,132,200	1,000,000,000 CQT
01:00	JMD 0.5133	JMD 513,326,120	1,000,000,000 CQT
00:00	JMD 0.4929	JMD 492,856,060	1,000,000,000 CQT
23:00	JMD 0.5039	JMD 503,878,400	1,000,000,000 CQT
22:00	JMD 0.5007	JMD 500,729,160	1,000,000,000 CQT
21:00	JMD 0.5039	JMD 503,878,400	1,000,000,000 CQT
20:00	JMD 0.4566	JMD 456,639,800	1,000,000,000 CQT
19:00	JMD 0.4519	JMD 451,915,940	1,000,000,000 CQT
18:00	JMD 0.4566	JMD 456,639,800	1,000,000,000 CQT
17:00	JMD 0.4472	JMD 447,192,080	1,000,000,000 CQT
16:00	JMD 0.4472	JMD 447,192,080	1,000,000,000 CQT
15:00	JMD 0.4551	JMD 455,065,180	1,000,000,000 CQT
14:00	JMD 0.4440	JMD 444,042,840	1,000,000,000 CQT
13:00	JMD 0.4692	JMD 469,236,760	1,000,000,000 CQT
12:00	JMD 0.4724	JMD 472,386,000	1,000,000,000 CQT
11:00	JMD 0.4582	JMD 458,214,420	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Covalent (CQT) was JMD 477,109,860 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JMD 444,042,840 and the maximum value was JMD 513,326,120

What is the price of Covalent (CQT) today in JMD?