What was the price of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Covalent (CQT) was
JMD 0.4729 and yesterday's average price was JMD 0.4562, with a minimum price of
JMD 0.4713 and a maximum of
JMD 0.4809 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JMD 0.4729 | JMD 472,913,280 | 1,000,000,000 CQT |
06:00 | JMD 0.4745 | JMD 474,510,960 | 1,000,000,000 CQT |
05:00 | JMD 0.4745 | JMD 474,510,960 | 1,000,000,000 CQT |
04:00 | JMD 0.4729 | JMD 472,913,280 | 1,000,000,000 CQT |
02:00 | JMD 0.4777 | JMD 477,706,320 | 1,000,000,000 CQT |
01:00 | JMD 0.4777 | JMD 477,706,320 | 1,000,000,000 CQT |
00:00 | JMD 0.4713 | JMD 471,315,600 | 1,000,000,000 CQT |
23:00 | JMD 0.4713 | JMD 471,315,600 | 1,000,000,000 CQT |
22:00 | JMD 0.4777 | JMD 477,706,320 | 1,000,000,000 CQT |
21:00 | JMD 0.4729 | JMD 472,913,280 | 1,000,000,000 CQT |
20:00 | JMD 0.4729 | JMD 472,913,280 | 1,000,000,000 CQT |
19:00 | JMD 0.4713 | JMD 471,315,600 | 1,000,000,000 CQT |
18:00 | JMD 0.4713 | JMD 471,315,600 | 1,000,000,000 CQT |
17:00 | JMD 0.4729 | JMD 472,913,280 | 1,000,000,000 CQT |
16:00 | JMD 0.4761 | JMD 476,108,640 | 1,000,000,000 CQT |
14:00 | JMD 0.4761 | JMD 476,108,640 | 1,000,000,000 CQT |
13:00 | JMD 0.4809 | JMD 480,901,680 | 1,000,000,000 CQT |
12:00 | JMD 0.4809 | JMD 480,901,680 | 1,000,000,000 CQT |
11:00 | JMD 0.4809 | JMD 480,901,680 | 1,000,000,000 CQT |
10:00 | JMD 0.4809 | JMD 480,901,680 | 1,000,000,000 CQT |
04:00 | JMD 0.4809 | JMD 480,901,680 | 1,000,000,000 CQT |
03:00 | JMD 0.4809 | JMD 480,901,680 | 1,000,000,000 CQT |
02:00 | JMD 0.4793 | JMD 479,304,000 | 1,000,000,000 CQT |
0:00 | JMD 0.00 | JMD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Covalent (CQT) was
JMD 472,913,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 471,315,600 and the maximum value was
JMD 480,901,680What is the price of Covalent (CQT) today in JMD?