Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in JMD (Jamaican Dollar)

1 USD = 158.76 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Covalent (CQT) was JMD 0.5128 and yesterday's average price was JMD 0.4224, with a minimum price of JMD 0.4937 and a maximum of JMD 0.5144 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JMD 0.5128	JMD 512,798,030	1,000,000,000 CQT
23:00	JMD 0.5128	JMD 512,798,030	1,000,000,000 CQT
22:00	JMD 0.5080	JMD 508,035,200	1,000,000,000 CQT
21:00	JMD 0.5080	JMD 508,035,200	1,000,000,000 CQT
20:00	JMD 0.5049	JMD 504,859,980	1,000,000,000 CQT
19:00	JMD 0.5033	JMD 503,272,370	1,000,000,000 CQT
18:00	JMD 0.5033	JMD 503,272,370	1,000,000,000 CQT
17:00	JMD 0.5064	JMD 506,447,590	1,000,000,000 CQT
16:00	JMD 0.4937	JMD 493,746,710	1,000,000,000 CQT
15:00	JMD 0.5017	JMD 501,684,760	1,000,000,000 CQT
14:00	JMD 0.5080	JMD 508,035,200	1,000,000,000 CQT
13:00	JMD 0.5017	JMD 501,684,760	1,000,000,000 CQT
11:00	JMD 0.5033	JMD 503,272,370	1,000,000,000 CQT
10:00	JMD 0.5096	JMD 509,622,810	1,000,000,000 CQT
09:00	JMD 0.4985	JMD 498,509,540	1,000,000,000 CQT
08:00	JMD 0.5033	JMD 503,272,370	1,000,000,000 CQT
07:00	JMD 0.5144	JMD 514,385,640	1,000,000,000 CQT
04:00	JMD 0.5144	JMD 514,385,640	1,000,000,000 CQT
03:00	JMD 0.5144	JMD 514,385,640	1,000,000,000 CQT
02:00	JMD 0.5144	JMD 514,385,640	1,000,000,000 CQT
0:00	JMD 0.00	JMD 0	0 CQT
0:00	JMD 0.00	JMD 0	0 CQT
0:00	JMD 0.00	JMD 0	0 CQT
0:00	JMD 0.00	JMD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Covalent (CQT) was JMD 512,798,030 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JMD 493,746,710 and the maximum value was JMD 514,385,640

What is the price of Covalent (CQT) today in JMD?