What was the price of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Covalent (CQT) was
JMD 0.4732 and yesterday's average price was JMD 0.3887, with a minimum price of
JMD 0.4589 and a maximum of
JMD 0.4732 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JMD 0.4732 | JMD 473,209,100 | 1,000,000,000 CQT |
01:00 | JMD 0.4732 | JMD 473,209,100 | 1,000,000,000 CQT |
00:00 | JMD 0.4732 | JMD 473,209,100 | 1,000,000,000 CQT |
22:00 | JMD 0.4732 | JMD 473,209,100 | 1,000,000,000 CQT |
21:00 | JMD 0.4605 | JMD 460,505,500 | 1,000,000,000 CQT |
19:00 | JMD 0.4605 | JMD 460,505,500 | 1,000,000,000 CQT |
18:00 | JMD 0.4732 | JMD 473,209,100 | 1,000,000,000 CQT |
17:00 | JMD 0.4716 | JMD 471,621,150 | 1,000,000,000 CQT |
16:00 | JMD 0.4621 | JMD 462,093,450 | 1,000,000,000 CQT |
15:00 | JMD 0.4716 | JMD 471,621,150 | 1,000,000,000 CQT |
14:00 | JMD 0.4700 | JMD 470,033,200 | 1,000,000,000 CQT |
13:00 | JMD 0.4621 | JMD 462,093,450 | 1,000,000,000 CQT |
12:00 | JMD 0.4621 | JMD 462,093,450 | 1,000,000,000 CQT |
11:00 | JMD 0.4621 | JMD 462,093,450 | 1,000,000,000 CQT |
10:00 | JMD 0.4637 | JMD 463,681,400 | 1,000,000,000 CQT |
09:00 | JMD 0.4732 | JMD 473,209,100 | 1,000,000,000 CQT |
08:00 | JMD 0.4589 | JMD 458,917,550 | 1,000,000,000 CQT |
07:00 | JMD 0.4589 | JMD 458,917,550 | 1,000,000,000 CQT |
04:00 | JMD 0.4589 | JMD 458,917,550 | 1,000,000,000 CQT |
02:00 | JMD 0.4653 | JMD 465,269,350 | 1,000,000,000 CQT |
0:00 | JMD 0.00 | JMD 0 | 0 CQT |
0:00 | JMD 0.00 | JMD 0 | 0 CQT |
0:00 | JMD 0.00 | JMD 0 | 0 CQT |
0:00 | JMD 0.00 | JMD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Covalent (CQT) was
JMD 473,209,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 458,917,550 and the maximum value was
JMD 473,209,100What is the price of Covalent (CQT) today in JMD?