What was the price of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Covalent (CQT) was
BGN 0.005617 and yesterday's average price was BGN 0.005660, with a minimum price of
BGN 0.005474 and a maximum of
BGN 0.005903 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BGN 0.005617 | BGN 5,617,146 | 1,000,000,000 CQT |
00:00 | BGN 0.005617 | BGN 5,617,146 | 1,000,000,000 CQT |
23:00 | BGN 0.005617 | BGN 5,617,146 | 1,000,000,000 CQT |
22:00 | BGN 0.005528 | BGN 5,527,701 | 1,000,000,000 CQT |
21:00 | BGN 0.005617 | BGN 5,617,146 | 1,000,000,000 CQT |
20:00 | BGN 0.005546 | BGN 5,545,590 | 1,000,000,000 CQT |
19:00 | BGN 0.005546 | BGN 5,545,590 | 1,000,000,000 CQT |
18:00 | BGN 0.005546 | BGN 5,545,590 | 1,000,000,000 CQT |
17:00 | BGN 0.005599 | BGN 5,599,257 | 1,000,000,000 CQT |
16:00 | BGN 0.005581 | BGN 5,581,368 | 1,000,000,000 CQT |
15:00 | BGN 0.005581 | BGN 5,581,368 | 1,000,000,000 CQT |
14:00 | BGN 0.005474 | BGN 5,474,034 | 1,000,000,000 CQT |
13:00 | BGN 0.005528 | BGN 5,527,701 | 1,000,000,000 CQT |
12:00 | BGN 0.005492 | BGN 5,491,923 | 1,000,000,000 CQT |
11:00 | BGN 0.005492 | BGN 5,491,923 | 1,000,000,000 CQT |
10:00 | BGN 0.005814 | BGN 5,813,925 | 1,000,000,000 CQT |
09:00 | BGN 0.005903 | BGN 5,903,370 | 1,000,000,000 CQT |
08:00 | BGN 0.005903 | BGN 5,903,370 | 1,000,000,000 CQT |
07:00 | BGN 0.005707 | BGN 5,706,591 | 1,000,000,000 CQT |
06:00 | BGN 0.005885 | BGN 5,885,481 | 1,000,000,000 CQT |
05:00 | BGN 0.005724 | BGN 5,724,480 | 1,000,000,000 CQT |
04:00 | BGN 0.005796 | BGN 5,796,036 | 1,000,000,000 CQT |
03:00 | BGN 0.005868 | BGN 5,867,592 | 1,000,000,000 CQT |
02:00 | BGN 0.005850 | BGN 5,849,703 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Covalent (CQT) was
BGN 5,617,146 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 5,474,034 and the maximum value was
BGN 5,903,370What is the price of Covalent (CQT) today in BGN?