Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in BGN (Bulgarian Lev)

1 USD = 1.74 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Covalent (CQT) was BGN 0.005589 and yesterday's average price was BGN 0.004865, with a minimum price of BGN 0.005415 and a maximum of BGN 0.005642 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BGN 0.005589	BGN 5,589,413	1,000,000,000 CQT
00:00	BGN 0.005624	BGN 5,624,238	1,000,000,000 CQT
23:00	BGN 0.005624	BGN 5,624,238	1,000,000,000 CQT
22:00	BGN 0.005572	BGN 5,572,000	1,000,000,000 CQT
21:00	BGN 0.005572	BGN 5,572,000	1,000,000,000 CQT
20:00	BGN 0.005537	BGN 5,537,175	1,000,000,000 CQT
19:00	BGN 0.005520	BGN 5,519,763	1,000,000,000 CQT
18:00	BGN 0.005520	BGN 5,519,763	1,000,000,000 CQT
17:00	BGN 0.005555	BGN 5,554,588	1,000,000,000 CQT
16:00	BGN 0.005415	BGN 5,415,288	1,000,000,000 CQT
15:00	BGN 0.005502	BGN 5,502,350	1,000,000,000 CQT
14:00	BGN 0.005572	BGN 5,572,000	1,000,000,000 CQT
13:00	BGN 0.005502	BGN 5,502,350	1,000,000,000 CQT
11:00	BGN 0.005520	BGN 5,519,763	1,000,000,000 CQT
10:00	BGN 0.005589	BGN 5,589,413	1,000,000,000 CQT
09:00	BGN 0.005468	BGN 5,467,525	1,000,000,000 CQT
08:00	BGN 0.005520	BGN 5,519,763	1,000,000,000 CQT
07:00	BGN 0.005642	BGN 5,641,650	1,000,000,000 CQT
04:00	BGN 0.005642	BGN 5,641,650	1,000,000,000 CQT
03:00	BGN 0.005642	BGN 5,641,650	1,000,000,000 CQT
02:00	BGN 0.005642	BGN 5,641,650	1,000,000,000 CQT
0:00	BGN 0.00	BGN 0	0 CQT
0:00	BGN 0.00	BGN 0	0 CQT
0:00	BGN 0.00	BGN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Covalent (CQT) was BGN 5,589,413 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 5,415,288 and the maximum value was BGN 5,641,650

What is the price of Covalent (CQT) today in BGN?