What was the price of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Covalent (CQT) was
BGN 0.005198 and yesterday's average price was BGN 0.005185, with a minimum price of
BGN 0.004838 and a maximum of
BGN 0.005593 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BGN 0.005198 | BGN 5,198,268 | 1,000,000,000 CQT |
10:00 | BGN 0.005198 | BGN 5,198,268 | 1,000,000,000 CQT |
09:00 | BGN 0.005198 | BGN 5,198,268 | 1,000,000,000 CQT |
08:00 | BGN 0.005198 | BGN 5,198,268 | 1,000,000,000 CQT |
06:00 | BGN 0.005198 | BGN 5,198,268 | 1,000,000,000 CQT |
05:00 | BGN 0.005198 | BGN 5,198,268 | 1,000,000,000 CQT |
04:00 | BGN 0.005301 | BGN 5,301,204 | 1,000,000,000 CQT |
03:00 | BGN 0.005559 | BGN 5,558,544 | 1,000,000,000 CQT |
02:00 | BGN 0.005318 | BGN 5,318,360 | 1,000,000,000 CQT |
01:00 | BGN 0.005593 | BGN 5,592,856 | 1,000,000,000 CQT |
00:00 | BGN 0.005370 | BGN 5,369,828 | 1,000,000,000 CQT |
23:00 | BGN 0.005490 | BGN 5,489,920 | 1,000,000,000 CQT |
22:00 | BGN 0.005456 | BGN 5,455,608 | 1,000,000,000 CQT |
21:00 | BGN 0.005490 | BGN 5,489,920 | 1,000,000,000 CQT |
20:00 | BGN 0.004975 | BGN 4,975,240 | 1,000,000,000 CQT |
19:00 | BGN 0.004924 | BGN 4,923,772 | 1,000,000,000 CQT |
18:00 | BGN 0.004975 | BGN 4,975,240 | 1,000,000,000 CQT |
17:00 | BGN 0.004872 | BGN 4,872,304 | 1,000,000,000 CQT |
16:00 | BGN 0.004872 | BGN 4,872,304 | 1,000,000,000 CQT |
15:00 | BGN 0.004958 | BGN 4,958,084 | 1,000,000,000 CQT |
14:00 | BGN 0.004838 | BGN 4,837,992 | 1,000,000,000 CQT |
13:00 | BGN 0.005112 | BGN 5,112,488 | 1,000,000,000 CQT |
12:00 | BGN 0.005147 | BGN 5,146,800 | 1,000,000,000 CQT |
11:00 | BGN 0.004992 | BGN 4,992,396 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Covalent (CQT) was
BGN 5,198,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 4,837,992 and the maximum value was
BGN 5,592,856What is the price of Covalent (CQT) today in BGN?