Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Covalent (CQT) was BGN 0.004940 and yesterday's average price was BGN 0.004765, with a minimum price of BGN 0.004923 and a maximum of BGN 0.005023 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BGN 0.004940	BGN 4,939,648	1,000,000,000 CQT
06:00	BGN 0.004956	BGN 4,956,336	1,000,000,000 CQT
05:00	BGN 0.004956	BGN 4,956,336	1,000,000,000 CQT
04:00	BGN 0.004940	BGN 4,939,648	1,000,000,000 CQT
02:00	BGN 0.004990	BGN 4,989,712	1,000,000,000 CQT
01:00	BGN 0.004990	BGN 4,989,712	1,000,000,000 CQT
00:00	BGN 0.004923	BGN 4,922,960	1,000,000,000 CQT
23:00	BGN 0.004923	BGN 4,922,960	1,000,000,000 CQT
22:00	BGN 0.004990	BGN 4,989,712	1,000,000,000 CQT
21:00	BGN 0.004940	BGN 4,939,648	1,000,000,000 CQT
20:00	BGN 0.004940	BGN 4,939,648	1,000,000,000 CQT
19:00	BGN 0.004923	BGN 4,922,960	1,000,000,000 CQT
18:00	BGN 0.004923	BGN 4,922,960	1,000,000,000 CQT
17:00	BGN 0.004940	BGN 4,939,648	1,000,000,000 CQT
16:00	BGN 0.004973	BGN 4,973,024	1,000,000,000 CQT
14:00	BGN 0.004973	BGN 4,973,024	1,000,000,000 CQT
13:00	BGN 0.005023	BGN 5,023,088	1,000,000,000 CQT
12:00	BGN 0.005023	BGN 5,023,088	1,000,000,000 CQT
11:00	BGN 0.005023	BGN 5,023,088	1,000,000,000 CQT
10:00	BGN 0.005023	BGN 5,023,088	1,000,000,000 CQT
04:00	BGN 0.005023	BGN 5,023,088	1,000,000,000 CQT
03:00	BGN 0.005023	BGN 5,023,088	1,000,000,000 CQT
02:00	BGN 0.005006	BGN 5,006,400	1,000,000,000 CQT
0:00	BGN 0.00	BGN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Covalent (CQT) was BGN 4,939,648 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 4,922,960 and the maximum value was BGN 5,023,088

What is the price of Covalent (CQT) today in BGN?