What was the price of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Covalent (CQT) was
BGN 0.005111 and yesterday's average price was BGN 0.003985, with a minimum price of
BGN 0.004957 and a maximum of
BGN 0.005111 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BGN 0.005111 | BGN 5,110,998 | 1,000,000,000 CQT |
00:00 | BGN 0.005111 | BGN 5,110,998 | 1,000,000,000 CQT |
22:00 | BGN 0.005111 | BGN 5,110,998 | 1,000,000,000 CQT |
21:00 | BGN 0.004974 | BGN 4,973,790 | 1,000,000,000 CQT |
19:00 | BGN 0.004974 | BGN 4,973,790 | 1,000,000,000 CQT |
18:00 | BGN 0.005111 | BGN 5,110,998 | 1,000,000,000 CQT |
17:00 | BGN 0.005094 | BGN 5,093,847 | 1,000,000,000 CQT |
16:00 | BGN 0.004991 | BGN 4,990,941 | 1,000,000,000 CQT |
15:00 | BGN 0.005094 | BGN 5,093,847 | 1,000,000,000 CQT |
14:00 | BGN 0.005077 | BGN 5,076,696 | 1,000,000,000 CQT |
13:00 | BGN 0.004991 | BGN 4,990,941 | 1,000,000,000 CQT |
12:00 | BGN 0.004991 | BGN 4,990,941 | 1,000,000,000 CQT |
11:00 | BGN 0.004991 | BGN 4,990,941 | 1,000,000,000 CQT |
10:00 | BGN 0.005008 | BGN 5,008,092 | 1,000,000,000 CQT |
09:00 | BGN 0.005111 | BGN 5,110,998 | 1,000,000,000 CQT |
08:00 | BGN 0.004957 | BGN 4,956,639 | 1,000,000,000 CQT |
07:00 | BGN 0.004957 | BGN 4,956,639 | 1,000,000,000 CQT |
04:00 | BGN 0.004957 | BGN 4,956,639 | 1,000,000,000 CQT |
02:00 | BGN 0.005025 | BGN 5,025,243 | 1,000,000,000 CQT |
0:00 | BGN 0.00 | BGN 0 | 0 CQT |
0:00 | BGN 0.00 | BGN 0 | 0 CQT |
0:00 | BGN 0.00 | BGN 0 | 0 CQT |
0:00 | BGN 0.00 | BGN 0 | 0 CQT |
0:00 | BGN 0.00 | BGN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Covalent (CQT) was
BGN 5,110,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 4,956,639 and the maximum value was
BGN 5,110,998What is the price of Covalent (CQT) today in BGN?