Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Covalent (CQT) was CNY 0.02123 and yesterday's average price was CNY 0.02129, with a minimum price of CNY 0.02109 and a maximum of CNY 0.02159 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
15:00	CNY 0.02109	CNY 21,087,297	1,000,000,000 CQT
14:00	CNY 0.02130	CNY 21,302,474	1,000,000,000 CQT
13:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
12:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
11:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
10:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
06:00	CNY 0.02130	CNY 21,302,474	1,000,000,000 CQT
05:00	CNY 0.02130	CNY 21,302,474	1,000,000,000 CQT
04:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
02:00	CNY 0.02145	CNY 21,445,925	1,000,000,000 CQT
01:00	CNY 0.02145	CNY 21,445,925	1,000,000,000 CQT
00:00	CNY 0.02116	CNY 21,159,023	1,000,000,000 CQT
23:00	CNY 0.02116	CNY 21,159,023	1,000,000,000 CQT
22:00	CNY 0.02145	CNY 21,445,925	1,000,000,000 CQT
21:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
20:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
19:00	CNY 0.02116	CNY 21,159,023	1,000,000,000 CQT
18:00	CNY 0.02116	CNY 21,159,023	1,000,000,000 CQT
17:00	CNY 0.02123	CNY 21,230,748	1,000,000,000 CQT
16:00	CNY 0.02137	CNY 21,374,199	1,000,000,000 CQT
14:00	CNY 0.02137	CNY 21,374,199	1,000,000,000 CQT
13:00	CNY 0.02159	CNY 21,589,376	1,000,000,000 CQT
12:00	CNY 0.02159	CNY 21,589,376	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Covalent (CQT) was CNY 21,230,748 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 21,087,297 and the maximum value was CNY 21,589,376

What is the price of Covalent (CQT) today in CNY?