Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Covalent (CQT) was CNY 0.02316 and yesterday's average price was CNY 0.02016, with a minimum price of CNY 0.02244 and a maximum of CNY 0.02338 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.02316	CNY 23,159,187	1,000,000,000 CQT
00:00	CNY 0.02330	CNY 23,303,481	1,000,000,000 CQT
23:00	CNY 0.02330	CNY 23,303,481	1,000,000,000 CQT
22:00	CNY 0.02309	CNY 23,087,040	1,000,000,000 CQT
21:00	CNY 0.02309	CNY 23,087,040	1,000,000,000 CQT
20:00	CNY 0.02294	CNY 22,942,746	1,000,000,000 CQT
19:00	CNY 0.02287	CNY 22,870,599	1,000,000,000 CQT
18:00	CNY 0.02287	CNY 22,870,599	1,000,000,000 CQT
17:00	CNY 0.02301	CNY 23,014,893	1,000,000,000 CQT
16:00	CNY 0.02244	CNY 22,437,717	1,000,000,000 CQT
15:00	CNY 0.02280	CNY 22,798,452	1,000,000,000 CQT
14:00	CNY 0.02309	CNY 23,087,040	1,000,000,000 CQT
13:00	CNY 0.02280	CNY 22,798,452	1,000,000,000 CQT
11:00	CNY 0.02287	CNY 22,870,599	1,000,000,000 CQT
10:00	CNY 0.02316	CNY 23,159,187	1,000,000,000 CQT
09:00	CNY 0.02265	CNY 22,654,158	1,000,000,000 CQT
08:00	CNY 0.02287	CNY 22,870,599	1,000,000,000 CQT
07:00	CNY 0.02338	CNY 23,375,628	1,000,000,000 CQT
04:00	CNY 0.02338	CNY 23,375,628	1,000,000,000 CQT
03:00	CNY 0.02338	CNY 23,375,628	1,000,000,000 CQT
02:00	CNY 0.02338	CNY 23,375,628	1,000,000,000 CQT
0:00	CNY 0.00	CNY 0	0 CQT
0:00	CNY 0.00	CNY 0	0 CQT
0:00	CNY 0.00	CNY 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Covalent (CQT) was CNY 23,159,187 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 22,437,717 and the maximum value was CNY 23,375,628

What is the price of Covalent (CQT) today in CNY?