Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Covalent (CQT) was CNY 0.02304 and yesterday's average price was CNY 0.02322, with a minimum price of CNY 0.02246 and a maximum of CNY 0.02422 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.02304	CNY 23,044,146	1,000,000,000 CQT
00:00	CNY 0.02304	CNY 23,044,146	1,000,000,000 CQT
23:00	CNY 0.02304	CNY 23,044,146	1,000,000,000 CQT
22:00	CNY 0.02268	CNY 22,677,201	1,000,000,000 CQT
21:00	CNY 0.02304	CNY 23,044,146	1,000,000,000 CQT
20:00	CNY 0.02275	CNY 22,750,590	1,000,000,000 CQT
19:00	CNY 0.02275	CNY 22,750,590	1,000,000,000 CQT
18:00	CNY 0.02275	CNY 22,750,590	1,000,000,000 CQT
17:00	CNY 0.02297	CNY 22,970,757	1,000,000,000 CQT
16:00	CNY 0.02290	CNY 22,897,368	1,000,000,000 CQT
15:00	CNY 0.02290	CNY 22,897,368	1,000,000,000 CQT
14:00	CNY 0.02246	CNY 22,457,034	1,000,000,000 CQT
13:00	CNY 0.02268	CNY 22,677,201	1,000,000,000 CQT
12:00	CNY 0.02253	CNY 22,530,423	1,000,000,000 CQT
11:00	CNY 0.02253	CNY 22,530,423	1,000,000,000 CQT
10:00	CNY 0.02385	CNY 23,851,425	1,000,000,000 CQT
09:00	CNY 0.02422	CNY 24,218,370	1,000,000,000 CQT
08:00	CNY 0.02422	CNY 24,218,370	1,000,000,000 CQT
07:00	CNY 0.02341	CNY 23,411,091	1,000,000,000 CQT
06:00	CNY 0.02414	CNY 24,144,981	1,000,000,000 CQT
05:00	CNY 0.02348	CNY 23,484,480	1,000,000,000 CQT
04:00	CNY 0.02378	CNY 23,778,036	1,000,000,000 CQT
03:00	CNY 0.02407	CNY 24,071,592	1,000,000,000 CQT
02:00	CNY 0.02400	CNY 23,998,203	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Covalent (CQT) was CNY 23,044,146 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 22,457,034 and the maximum value was CNY 24,218,370

What is the price of Covalent (CQT) today in CNY?