Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Covalent (CQT) was CNY 0.02142 and yesterday's average price was CNY 0.01849, with a minimum price of CNY 0.02078 and a maximum of CNY 0.02142 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
02:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
01:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
00:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
22:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
21:00	CNY 0.02085	CNY 20,849,695	1,000,000,000 CQT
19:00	CNY 0.02085	CNY 20,849,695	1,000,000,000 CQT
18:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
17:00	CNY 0.02135	CNY 21,352,964	1,000,000,000 CQT
16:00	CNY 0.02092	CNY 20,921,591	1,000,000,000 CQT
15:00	CNY 0.02135	CNY 21,352,964	1,000,000,000 CQT
14:00	CNY 0.02128	CNY 21,281,068	1,000,000,000 CQT
13:00	CNY 0.02092	CNY 20,921,591	1,000,000,000 CQT
12:00	CNY 0.02092	CNY 20,921,591	1,000,000,000 CQT
11:00	CNY 0.02092	CNY 20,921,591	1,000,000,000 CQT
10:00	CNY 0.02099	CNY 20,993,486	1,000,000,000 CQT
09:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
08:00	CNY 0.02078	CNY 20,777,800	1,000,000,000 CQT
07:00	CNY 0.02078	CNY 20,777,800	1,000,000,000 CQT
04:00	CNY 0.02078	CNY 20,777,800	1,000,000,000 CQT
02:00	CNY 0.02107	CNY 21,065,382	1,000,000,000 CQT
0:00	CNY 0.00	CNY 0	0 CQT
0:00	CNY 0.00	CNY 0	0 CQT
0:00	CNY 0.00	CNY 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Covalent (CQT) was CNY 21,424,859 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 20,777,800 and the maximum value was CNY 21,424,859

What is the price of Covalent (CQT) today in CNY?