What was the price of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Covalent (CQT) was
CNY 0.02208 and yesterday's average price was CNY 0.02202, with a minimum price of
CNY 0.02055 and a maximum of
CNY 0.02376 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.02208 | CNY 22,080,974 | 1,000,000,000 CQT |
10:00 | CNY 0.02208 | CNY 22,080,974 | 1,000,000,000 CQT |
09:00 | CNY 0.02208 | CNY 22,080,974 | 1,000,000,000 CQT |
08:00 | CNY 0.02208 | CNY 22,080,974 | 1,000,000,000 CQT |
06:00 | CNY 0.02208 | CNY 22,080,974 | 1,000,000,000 CQT |
05:00 | CNY 0.02208 | CNY 22,080,974 | 1,000,000,000 CQT |
04:00 | CNY 0.02252 | CNY 22,518,221 | 1,000,000,000 CQT |
03:00 | CNY 0.02361 | CNY 23,611,338 | 1,000,000,000 CQT |
02:00 | CNY 0.02259 | CNY 22,591,095 | 1,000,000,000 CQT |
01:00 | CNY 0.02376 | CNY 23,757,087 | 1,000,000,000 CQT |
00:00 | CNY 0.02281 | CNY 22,809,719 | 1,000,000,000 CQT |
23:00 | CNY 0.02332 | CNY 23,319,840 | 1,000,000,000 CQT |
22:00 | CNY 0.02317 | CNY 23,174,091 | 1,000,000,000 CQT |
21:00 | CNY 0.02332 | CNY 23,319,840 | 1,000,000,000 CQT |
20:00 | CNY 0.02113 | CNY 21,133,605 | 1,000,000,000 CQT |
19:00 | CNY 0.02091 | CNY 20,914,982 | 1,000,000,000 CQT |
18:00 | CNY 0.02113 | CNY 21,133,605 | 1,000,000,000 CQT |
17:00 | CNY 0.02070 | CNY 20,696,358 | 1,000,000,000 CQT |
16:00 | CNY 0.02070 | CNY 20,696,358 | 1,000,000,000 CQT |
15:00 | CNY 0.02106 | CNY 21,060,731 | 1,000,000,000 CQT |
14:00 | CNY 0.02055 | CNY 20,550,609 | 1,000,000,000 CQT |
13:00 | CNY 0.02172 | CNY 21,716,601 | 1,000,000,000 CQT |
12:00 | CNY 0.02186 | CNY 21,862,350 | 1,000,000,000 CQT |
11:00 | CNY 0.02121 | CNY 21,206,480 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Covalent (CQT) was
CNY 22,080,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 20,550,609 and the maximum value was
CNY 23,757,087What is the price of Covalent (CQT) today in CNY?