What was the price of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Covalent (CQT) was
MWK 5.13 and yesterday's average price was MWK 4.95, with a minimum price of
MWK 5.11 and a maximum of
MWK 5.22 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MWK 5.13 | MWK 5,131,663,200 | 1,000,000,000 CQT |
06:00 | MWK 5.15 | MWK 5,148,999,900 | 1,000,000,000 CQT |
05:00 | MWK 5.15 | MWK 5,148,999,900 | 1,000,000,000 CQT |
04:00 | MWK 5.13 | MWK 5,131,663,200 | 1,000,000,000 CQT |
02:00 | MWK 5.18 | MWK 5,183,673,300 | 1,000,000,000 CQT |
01:00 | MWK 5.18 | MWK 5,183,673,300 | 1,000,000,000 CQT |
00:00 | MWK 5.11 | MWK 5,114,326,500 | 1,000,000,000 CQT |
23:00 | MWK 5.11 | MWK 5,114,326,500 | 1,000,000,000 CQT |
22:00 | MWK 5.18 | MWK 5,183,673,300 | 1,000,000,000 CQT |
21:00 | MWK 5.13 | MWK 5,131,663,200 | 1,000,000,000 CQT |
20:00 | MWK 5.13 | MWK 5,131,663,200 | 1,000,000,000 CQT |
19:00 | MWK 5.11 | MWK 5,114,326,500 | 1,000,000,000 CQT |
18:00 | MWK 5.11 | MWK 5,114,326,500 | 1,000,000,000 CQT |
17:00 | MWK 5.13 | MWK 5,131,663,200 | 1,000,000,000 CQT |
16:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
14:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
13:00 | MWK 5.22 | MWK 5,218,346,700 | 1,000,000,000 CQT |
12:00 | MWK 5.22 | MWK 5,218,346,700 | 1,000,000,000 CQT |
11:00 | MWK 5.22 | MWK 5,218,346,700 | 1,000,000,000 CQT |
10:00 | MWK 5.22 | MWK 5,218,346,700 | 1,000,000,000 CQT |
04:00 | MWK 5.22 | MWK 5,218,346,700 | 1,000,000,000 CQT |
03:00 | MWK 5.22 | MWK 5,218,346,700 | 1,000,000,000 CQT |
02:00 | MWK 5.20 | MWK 5,201,010,000 | 1,000,000,000 CQT |
0:00 | MWK 0.00 | MWK 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
MWK 5,131,663,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MWK 5,114,326,500 and the maximum value was
MWK 5,218,346,700What is the price of Covalent (CQT) today in MWK?