What was the price of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Covalent (CQT) was
MWK 5.25 and yesterday's average price was MWK 5.24, with a minimum price of
MWK 4.89 and a maximum of
MWK 5.65 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MWK 5.25 | MWK 5,254,141,200 | 1,000,000,000 CQT |
10:00 | MWK 5.25 | MWK 5,254,141,200 | 1,000,000,000 CQT |
09:00 | MWK 5.25 | MWK 5,254,141,200 | 1,000,000,000 CQT |
08:00 | MWK 5.25 | MWK 5,254,141,200 | 1,000,000,000 CQT |
06:00 | MWK 5.25 | MWK 5,254,141,200 | 1,000,000,000 CQT |
05:00 | MWK 5.25 | MWK 5,254,141,200 | 1,000,000,000 CQT |
04:00 | MWK 5.36 | MWK 5,358,183,600 | 1,000,000,000 CQT |
03:00 | MWK 5.62 | MWK 5,618,289,600 | 1,000,000,000 CQT |
02:00 | MWK 5.38 | MWK 5,375,524,000 | 1,000,000,000 CQT |
01:00 | MWK 5.65 | MWK 5,652,970,400 | 1,000,000,000 CQT |
00:00 | MWK 5.43 | MWK 5,427,545,200 | 1,000,000,000 CQT |
23:00 | MWK 5.55 | MWK 5,548,928,000 | 1,000,000,000 CQT |
22:00 | MWK 5.51 | MWK 5,514,247,200 | 1,000,000,000 CQT |
21:00 | MWK 5.55 | MWK 5,548,928,000 | 1,000,000,000 CQT |
20:00 | MWK 5.03 | MWK 5,028,716,000 | 1,000,000,000 CQT |
19:00 | MWK 4.98 | MWK 4,976,694,800 | 1,000,000,000 CQT |
18:00 | MWK 5.03 | MWK 5,028,716,000 | 1,000,000,000 CQT |
17:00 | MWK 4.92 | MWK 4,924,673,600 | 1,000,000,000 CQT |
16:00 | MWK 4.92 | MWK 4,924,673,600 | 1,000,000,000 CQT |
15:00 | MWK 5.01 | MWK 5,011,375,600 | 1,000,000,000 CQT |
14:00 | MWK 4.89 | MWK 4,889,992,800 | 1,000,000,000 CQT |
13:00 | MWK 5.17 | MWK 5,167,439,200 | 1,000,000,000 CQT |
12:00 | MWK 5.20 | MWK 5,202,120,000 | 1,000,000,000 CQT |
11:00 | MWK 5.05 | MWK 5,046,056,400 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
MWK 5,254,141,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MWK 4,889,992,800 and the maximum value was
MWK 5,652,970,400What is the price of Covalent (CQT) today in MWK?