What was the price of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Covalent (CQT) was
MWK 5.17 and yesterday's average price was MWK 4.03, with a minimum price of
MWK 5.01 and a maximum of
MWK 5.17 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
00:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
22:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
21:00 | MWK 5.03 | MWK 5,027,643,000 | 1,000,000,000 CQT |
19:00 | MWK 5.03 | MWK 5,027,643,000 | 1,000,000,000 CQT |
18:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
17:00 | MWK 5.15 | MWK 5,148,999,900 | 1,000,000,000 CQT |
16:00 | MWK 5.04 | MWK 5,044,979,700 | 1,000,000,000 CQT |
15:00 | MWK 5.15 | MWK 5,148,999,900 | 1,000,000,000 CQT |
14:00 | MWK 5.13 | MWK 5,131,663,200 | 1,000,000,000 CQT |
13:00 | MWK 5.04 | MWK 5,044,979,700 | 1,000,000,000 CQT |
12:00 | MWK 5.04 | MWK 5,044,979,700 | 1,000,000,000 CQT |
11:00 | MWK 5.04 | MWK 5,044,979,700 | 1,000,000,000 CQT |
10:00 | MWK 5.06 | MWK 5,062,316,400 | 1,000,000,000 CQT |
09:00 | MWK 5.17 | MWK 5,166,336,600 | 1,000,000,000 CQT |
08:00 | MWK 5.01 | MWK 5,010,306,300 | 1,000,000,000 CQT |
07:00 | MWK 5.01 | MWK 5,010,306,300 | 1,000,000,000 CQT |
04:00 | MWK 5.01 | MWK 5,010,306,300 | 1,000,000,000 CQT |
02:00 | MWK 5.08 | MWK 5,079,653,100 | 1,000,000,000 CQT |
0:00 | MWK 0.00 | MWK 0 | 0 CQT |
0:00 | MWK 0.00 | MWK 0 | 0 CQT |
0:00 | MWK 0.00 | MWK 0 | 0 CQT |
0:00 | MWK 0.00 | MWK 0 | 0 CQT |
0:00 | MWK 0.00 | MWK 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
MWK 5,166,336,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MWK 5,010,306,300 and the maximum value was
MWK 5,166,336,600What is the price of Covalent (CQT) today in MWK?