What was the price of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Covalent (CQT) was
MWK 5.44 and yesterday's average price was MWK 5.48, with a minimum price of
MWK 5.30 and a maximum of
MWK 5.72 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MWK 5.44 | MWK 5,443,221,400 | 1,000,000,000 CQT |
00:00 | MWK 5.44 | MWK 5,443,221,400 | 1,000,000,000 CQT |
23:00 | MWK 5.44 | MWK 5,443,221,400 | 1,000,000,000 CQT |
22:00 | MWK 5.36 | MWK 5,356,545,900 | 1,000,000,000 CQT |
21:00 | MWK 5.44 | MWK 5,443,221,400 | 1,000,000,000 CQT |
20:00 | MWK 5.37 | MWK 5,373,881,000 | 1,000,000,000 CQT |
19:00 | MWK 5.37 | MWK 5,373,881,000 | 1,000,000,000 CQT |
18:00 | MWK 5.37 | MWK 5,373,881,000 | 1,000,000,000 CQT |
17:00 | MWK 5.43 | MWK 5,425,886,300 | 1,000,000,000 CQT |
16:00 | MWK 5.41 | MWK 5,408,551,200 | 1,000,000,000 CQT |
15:00 | MWK 5.41 | MWK 5,408,551,200 | 1,000,000,000 CQT |
14:00 | MWK 5.30 | MWK 5,304,540,600 | 1,000,000,000 CQT |
13:00 | MWK 5.36 | MWK 5,356,545,900 | 1,000,000,000 CQT |
12:00 | MWK 5.32 | MWK 5,321,875,700 | 1,000,000,000 CQT |
11:00 | MWK 5.32 | MWK 5,321,875,700 | 1,000,000,000 CQT |
10:00 | MWK 5.63 | MWK 5,633,907,500 | 1,000,000,000 CQT |
09:00 | MWK 5.72 | MWK 5,720,583,000 | 1,000,000,000 CQT |
08:00 | MWK 5.72 | MWK 5,720,583,000 | 1,000,000,000 CQT |
07:00 | MWK 5.53 | MWK 5,529,896,900 | 1,000,000,000 CQT |
06:00 | MWK 5.70 | MWK 5,703,247,900 | 1,000,000,000 CQT |
05:00 | MWK 5.55 | MWK 5,547,232,000 | 1,000,000,000 CQT |
04:00 | MWK 5.62 | MWK 5,616,572,400 | 1,000,000,000 CQT |
03:00 | MWK 5.69 | MWK 5,685,912,800 | 1,000,000,000 CQT |
02:00 | MWK 5.67 | MWK 5,668,577,700 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Covalent (CQT) was
MWK 5,443,221,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MWK 5,304,540,600 and the maximum value was
MWK 5,720,583,000What is the price of Covalent (CQT) today in MWK?