What was the price of Covalent (CQT) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the price of Covalent (CQT) was
SLL 65.70 and yesterday's average price was SLL 66.25, with a minimum price of
SLL 65.02 and a maximum of
SLL 67.28 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SLL 65.70 | SLL 65,697,324,000 | 1,000,000,000 CQT |
11:00 | SLL 65.70 | SLL 65,697,324,000 | 1,000,000,000 CQT |
10:00 | SLL 65.92 | SLL 65,923,088,000 | 1,000,000,000 CQT |
09:00 | SLL 67.28 | SLL 67,277,672,000 | 1,000,000,000 CQT |
08:00 | SLL 65.25 | SLL 65,245,796,000 | 1,000,000,000 CQT |
07:00 | SLL 65.25 | SLL 65,245,796,000 | 1,000,000,000 CQT |
04:00 | SLL 65.25 | SLL 65,245,796,000 | 1,000,000,000 CQT |
02:00 | SLL 66.15 | SLL 66,148,852,000 | 1,000,000,000 CQT |
01:00 | SLL 66.15 | SLL 66,148,852,000 | 1,000,000,000 CQT |
00:00 | SLL 66.37 | SLL 66,374,616,000 | 1,000,000,000 CQT |
22:00 | SLL 66.37 | SLL 66,374,616,000 | 1,000,000,000 CQT |
21:00 | SLL 66.15 | SLL 66,148,852,000 | 1,000,000,000 CQT |
20:00 | SLL 66.15 | SLL 66,148,852,000 | 1,000,000,000 CQT |
19:00 | SLL 66.15 | SLL 66,148,852,000 | 1,000,000,000 CQT |
18:00 | SLL 65.02 | SLL 65,020,032,000 | 1,000,000,000 CQT |
17:00 | SLL 67.05 | SLL 67,051,908,000 | 1,000,000,000 CQT |
16:00 | SLL 67.05 | SLL 67,051,908,000 | 1,000,000,000 CQT |
15:00 | SLL 67.05 | SLL 67,051,908,000 | 1,000,000,000 CQT |
14:00 | SLL 66.83 | SLL 66,826,144,000 | 1,000,000,000 CQT |
13:00 | SLL 66.83 | SLL 66,826,144,000 | 1,000,000,000 CQT |
12:00 | SLL 66.37 | SLL 66,374,616,000 | 1,000,000,000 CQT |
11:00 | SLL 66.37 | SLL 66,374,616,000 | 1,000,000,000 CQT |
10:00 | SLL 66.37 | SLL 66,374,616,000 | 1,000,000,000 CQT |
09:00 | SLL 67.28 | SLL 67,277,672,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the marketcap of Covalent (CQT) was
SLL 65,697,324,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SLL 65,020,032,000 and the maximum value was
SLL 67,277,672,000What is the price of Covalent (CQT) today in SLL?