What was the price of Covalent (CQT) yesterday in JEP (Jersey Pound)?
Yesterday the price of Covalent (CQT) was
JEP 0.002457 and yesterday's average price was JEP 0.002475, with a minimum price of
JEP 0.002394 and a maximum of
JEP 0.002582 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JEP 0.002457 | JEP 2,456,676 | 1,000,000,000 CQT |
00:00 | JEP 0.002457 | JEP 2,456,676 | 1,000,000,000 CQT |
23:00 | JEP 0.002457 | JEP 2,456,676 | 1,000,000,000 CQT |
22:00 | JEP 0.002418 | JEP 2,417,557 | 1,000,000,000 CQT |
21:00 | JEP 0.002457 | JEP 2,456,676 | 1,000,000,000 CQT |
20:00 | JEP 0.002425 | JEP 2,425,381 | 1,000,000,000 CQT |
19:00 | JEP 0.002425 | JEP 2,425,381 | 1,000,000,000 CQT |
18:00 | JEP 0.002425 | JEP 2,425,381 | 1,000,000,000 CQT |
17:00 | JEP 0.002449 | JEP 2,448,853 | 1,000,000,000 CQT |
16:00 | JEP 0.002441 | JEP 2,441,029 | 1,000,000,000 CQT |
15:00 | JEP 0.002441 | JEP 2,441,029 | 1,000,000,000 CQT |
14:00 | JEP 0.002394 | JEP 2,394,086 | 1,000,000,000 CQT |
13:00 | JEP 0.002418 | JEP 2,417,557 | 1,000,000,000 CQT |
12:00 | JEP 0.002402 | JEP 2,401,910 | 1,000,000,000 CQT |
11:00 | JEP 0.002402 | JEP 2,401,910 | 1,000,000,000 CQT |
10:00 | JEP 0.002543 | JEP 2,542,738 | 1,000,000,000 CQT |
09:00 | JEP 0.002582 | JEP 2,581,857 | 1,000,000,000 CQT |
08:00 | JEP 0.002582 | JEP 2,581,857 | 1,000,000,000 CQT |
07:00 | JEP 0.002496 | JEP 2,495,795 | 1,000,000,000 CQT |
06:00 | JEP 0.002574 | JEP 2,574,033 | 1,000,000,000 CQT |
05:00 | JEP 0.002504 | JEP 2,503,619 | 1,000,000,000 CQT |
04:00 | JEP 0.002535 | JEP 2,534,914 | 1,000,000,000 CQT |
03:00 | JEP 0.002566 | JEP 2,566,210 | 1,000,000,000 CQT |
02:00 | JEP 0.002558 | JEP 2,558,386 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Covalent (CQT) was
JEP 2,456,676 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JEP 2,394,086 and the maximum value was
JEP 2,581,857What is the price of Covalent (CQT) today in JEP?