What was the price of Covalent (CQT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Covalent (CQT) was
CUC 0.002890 and yesterday's average price was CUC 0.002932, with a minimum price of
CUC 0.002880 and a maximum of
CUC 0.002980 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.002890 | CUC 2,890,000 | 1,000,000,000 CQT |
07:00 | CUC 0.002890 | CUC 2,890,000 | 1,000,000,000 CQT |
04:00 | CUC 0.002890 | CUC 2,890,000 | 1,000,000,000 CQT |
02:00 | CUC 0.002930 | CUC 2,930,000 | 1,000,000,000 CQT |
01:00 | CUC 0.002930 | CUC 2,930,000 | 1,000,000,000 CQT |
00:00 | CUC 0.002940 | CUC 2,940,000 | 1,000,000,000 CQT |
22:00 | CUC 0.002940 | CUC 2,940,000 | 1,000,000,000 CQT |
21:00 | CUC 0.002930 | CUC 2,930,000 | 1,000,000,000 CQT |
20:00 | CUC 0.002930 | CUC 2,930,000 | 1,000,000,000 CQT |
19:00 | CUC 0.002930 | CUC 2,930,000 | 1,000,000,000 CQT |
18:00 | CUC 0.002880 | CUC 2,880,000 | 1,000,000,000 CQT |
17:00 | CUC 0.002970 | CUC 2,970,000 | 1,000,000,000 CQT |
16:00 | CUC 0.002970 | CUC 2,970,000 | 1,000,000,000 CQT |
15:00 | CUC 0.002970 | CUC 2,970,000 | 1,000,000,000 CQT |
14:00 | CUC 0.002960 | CUC 2,960,000 | 1,000,000,000 CQT |
13:00 | CUC 0.002960 | CUC 2,960,000 | 1,000,000,000 CQT |
12:00 | CUC 0.002940 | CUC 2,940,000 | 1,000,000,000 CQT |
11:00 | CUC 0.002940 | CUC 2,940,000 | 1,000,000,000 CQT |
10:00 | CUC 0.002940 | CUC 2,940,000 | 1,000,000,000 CQT |
09:00 | CUC 0.002980 | CUC 2,980,000 | 1,000,000,000 CQT |
08:00 | CUC 0.002900 | CUC 2,900,000 | 1,000,000,000 CQT |
07:00 | CUC 0.002920 | CUC 2,920,000 | 1,000,000,000 CQT |
06:00 | CUC 0.002920 | CUC 2,920,000 | 1,000,000,000 CQT |
05:00 | CUC 0.002920 | CUC 2,920,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Covalent (CQT) was
CUC 2,890,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 2,880,000 and the maximum value was
CUC 2,980,000What is the price of Covalent (CQT) today in CUC?