What was the price of Covalent (CQT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Covalent (CQT) was
MDL 0.05558 and yesterday's average price was MDL 0.05600, with a minimum price of
MDL 0.05417 and a maximum of
MDL 0.05842 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MDL 0.05558 | MDL 55,583,024 | 1,000,000,000 CQT |
00:00 | MDL 0.05558 | MDL 55,583,024 | 1,000,000,000 CQT |
23:00 | MDL 0.05558 | MDL 55,583,024 | 1,000,000,000 CQT |
22:00 | MDL 0.05470 | MDL 54,697,944 | 1,000,000,000 CQT |
21:00 | MDL 0.05558 | MDL 55,583,024 | 1,000,000,000 CQT |
20:00 | MDL 0.05487 | MDL 54,874,960 | 1,000,000,000 CQT |
19:00 | MDL 0.05487 | MDL 54,874,960 | 1,000,000,000 CQT |
18:00 | MDL 0.05487 | MDL 54,874,960 | 1,000,000,000 CQT |
17:00 | MDL 0.05541 | MDL 55,406,008 | 1,000,000,000 CQT |
16:00 | MDL 0.05523 | MDL 55,228,992 | 1,000,000,000 CQT |
15:00 | MDL 0.05523 | MDL 55,228,992 | 1,000,000,000 CQT |
14:00 | MDL 0.05417 | MDL 54,166,896 | 1,000,000,000 CQT |
13:00 | MDL 0.05470 | MDL 54,697,944 | 1,000,000,000 CQT |
12:00 | MDL 0.05434 | MDL 54,343,912 | 1,000,000,000 CQT |
11:00 | MDL 0.05434 | MDL 54,343,912 | 1,000,000,000 CQT |
10:00 | MDL 0.05753 | MDL 57,530,200 | 1,000,000,000 CQT |
09:00 | MDL 0.05842 | MDL 58,415,280 | 1,000,000,000 CQT |
08:00 | MDL 0.05842 | MDL 58,415,280 | 1,000,000,000 CQT |
07:00 | MDL 0.05647 | MDL 56,468,104 | 1,000,000,000 CQT |
06:00 | MDL 0.05824 | MDL 58,238,264 | 1,000,000,000 CQT |
05:00 | MDL 0.05665 | MDL 56,645,120 | 1,000,000,000 CQT |
04:00 | MDL 0.05735 | MDL 57,353,184 | 1,000,000,000 CQT |
03:00 | MDL 0.05806 | MDL 58,061,248 | 1,000,000,000 CQT |
02:00 | MDL 0.05788 | MDL 57,884,232 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Covalent (CQT) was
MDL 55,583,024 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 54,166,896 and the maximum value was
MDL 58,415,280What is the price of Covalent (CQT) today in MDL?