Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Covalent (CQT) was MDL 0.05611 and yesterday's average price was MDL 0.05321, with a minimum price of MDL 0.05402 and a maximum of MDL 0.05628 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 0.05611	MDL 56,108,653	1,000,000,000 CQT
04:00	MDL 0.05611	MDL 56,108,653	1,000,000,000 CQT
01:00	MDL 0.05576	MDL 55,761,231	1,000,000,000 CQT
00:00	MDL 0.05611	MDL 56,108,653	1,000,000,000 CQT
23:00	MDL 0.05611	MDL 56,108,653	1,000,000,000 CQT
22:00	MDL 0.05559	MDL 55,587,520	1,000,000,000 CQT
21:00	MDL 0.05559	MDL 55,587,520	1,000,000,000 CQT
20:00	MDL 0.05524	MDL 55,240,098	1,000,000,000 CQT
19:00	MDL 0.05507	MDL 55,066,387	1,000,000,000 CQT
18:00	MDL 0.05507	MDL 55,066,387	1,000,000,000 CQT
17:00	MDL 0.05541	MDL 55,413,809	1,000,000,000 CQT
16:00	MDL 0.05402	MDL 54,024,121	1,000,000,000 CQT
15:00	MDL 0.05489	MDL 54,892,676	1,000,000,000 CQT
14:00	MDL 0.05559	MDL 55,587,520	1,000,000,000 CQT
13:00	MDL 0.05489	MDL 54,892,676	1,000,000,000 CQT
11:00	MDL 0.05507	MDL 55,066,387	1,000,000,000 CQT
10:00	MDL 0.05576	MDL 55,761,231	1,000,000,000 CQT
09:00	MDL 0.05455	MDL 54,545,254	1,000,000,000 CQT
08:00	MDL 0.05507	MDL 55,066,387	1,000,000,000 CQT
07:00	MDL 0.05628	MDL 56,282,364	1,000,000,000 CQT
04:00	MDL 0.05628	MDL 56,282,364	1,000,000,000 CQT
03:00	MDL 0.05628	MDL 56,282,364	1,000,000,000 CQT
02:00	MDL 0.05628	MDL 56,282,364	1,000,000,000 CQT
0:00	MDL 0.00	MDL 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Covalent (CQT) was MDL 56,108,653 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 54,024,121 and the maximum value was MDL 56,282,364

What is the price of Covalent (CQT) today in MDL?