Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Covalent (CQT) was MDL 0.04989 and yesterday's average price was MDL 0.04813, with a minimum price of MDL 0.04972 and a maximum of MDL 0.05073 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
06:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
05:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
04:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
02:00	MDL 0.05040	MDL 50,397,646	1,000,000,000 CQT
01:00	MDL 0.05040	MDL 50,397,646	1,000,000,000 CQT
00:00	MDL 0.04972	MDL 49,723,430	1,000,000,000 CQT
23:00	MDL 0.04972	MDL 49,723,430	1,000,000,000 CQT
22:00	MDL 0.05040	MDL 50,397,646	1,000,000,000 CQT
21:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
20:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
19:00	MDL 0.04972	MDL 49,723,430	1,000,000,000 CQT
18:00	MDL 0.04972	MDL 49,723,430	1,000,000,000 CQT
17:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
16:00	MDL 0.05023	MDL 50,229,092	1,000,000,000 CQT
14:00	MDL 0.05023	MDL 50,229,092	1,000,000,000 CQT
13:00	MDL 0.05073	MDL 50,734,754	1,000,000,000 CQT
12:00	MDL 0.05073	MDL 50,734,754	1,000,000,000 CQT
11:00	MDL 0.05073	MDL 50,734,754	1,000,000,000 CQT
10:00	MDL 0.05073	MDL 50,734,754	1,000,000,000 CQT
04:00	MDL 0.05073	MDL 50,734,754	1,000,000,000 CQT
03:00	MDL 0.05073	MDL 50,734,754	1,000,000,000 CQT
02:00	MDL 0.05057	MDL 50,566,200	1,000,000,000 CQT
0:00	MDL 0.00	MDL 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Covalent (CQT) was MDL 49,891,984 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 49,723,430 and the maximum value was MDL 50,734,754

What is the price of Covalent (CQT) today in MDL?