What was the price of Covalent (CQT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Covalent (CQT) was
MDL 0.05145 and yesterday's average price was MDL 0.04226, with a minimum price of
MDL 0.04990 and a maximum of
MDL 0.05145 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.05145 | MDL 51,449,700 | 1,000,000,000 CQT |
01:00 | MDL 0.05145 | MDL 51,449,700 | 1,000,000,000 CQT |
00:00 | MDL 0.05145 | MDL 51,449,700 | 1,000,000,000 CQT |
22:00 | MDL 0.05145 | MDL 51,449,700 | 1,000,000,000 CQT |
21:00 | MDL 0.05007 | MDL 50,068,500 | 1,000,000,000 CQT |
19:00 | MDL 0.05007 | MDL 50,068,500 | 1,000,000,000 CQT |
18:00 | MDL 0.05145 | MDL 51,449,700 | 1,000,000,000 CQT |
17:00 | MDL 0.05128 | MDL 51,277,050 | 1,000,000,000 CQT |
16:00 | MDL 0.05024 | MDL 50,241,150 | 1,000,000,000 CQT |
15:00 | MDL 0.05128 | MDL 51,277,050 | 1,000,000,000 CQT |
14:00 | MDL 0.05110 | MDL 51,104,400 | 1,000,000,000 CQT |
13:00 | MDL 0.05024 | MDL 50,241,150 | 1,000,000,000 CQT |
12:00 | MDL 0.05024 | MDL 50,241,150 | 1,000,000,000 CQT |
11:00 | MDL 0.05024 | MDL 50,241,150 | 1,000,000,000 CQT |
10:00 | MDL 0.05041 | MDL 50,413,800 | 1,000,000,000 CQT |
09:00 | MDL 0.05145 | MDL 51,449,700 | 1,000,000,000 CQT |
08:00 | MDL 0.04990 | MDL 49,895,850 | 1,000,000,000 CQT |
07:00 | MDL 0.04990 | MDL 49,895,850 | 1,000,000,000 CQT |
04:00 | MDL 0.04990 | MDL 49,895,850 | 1,000,000,000 CQT |
02:00 | MDL 0.05059 | MDL 50,586,450 | 1,000,000,000 CQT |
0:00 | MDL 0.00 | MDL 0 | 0 CQT |
0:00 | MDL 0.00 | MDL 0 | 0 CQT |
0:00 | MDL 0.00 | MDL 0 | 0 CQT |
0:00 | MDL 0.00 | MDL 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Covalent (CQT) was
MDL 51,449,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 49,895,850 and the maximum value was
MDL 51,449,700What is the price of Covalent (CQT) today in MDL?