Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in MDL (Moldovan Leu)

1 USD = 17.14 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Covalent (CQT) was MDL 0.05192 and yesterday's average price was MDL 0.05179, with a minimum price of MDL 0.04832 and a maximum of MDL 0.05586 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.05192	MDL 51,923,595	1,000,000,000 CQT
10:00	MDL 0.05192	MDL 51,923,595	1,000,000,000 CQT
09:00	MDL 0.05192	MDL 51,923,595	1,000,000,000 CQT
08:00	MDL 0.05192	MDL 51,923,595	1,000,000,000 CQT
06:00	MDL 0.05192	MDL 51,923,595	1,000,000,000 CQT
05:00	MDL 0.05192	MDL 51,923,595	1,000,000,000 CQT
04:00	MDL 0.05295	MDL 52,951,785	1,000,000,000 CQT
03:00	MDL 0.05552	MDL 55,522,260	1,000,000,000 CQT
02:00	MDL 0.05312	MDL 53,123,150	1,000,000,000 CQT
01:00	MDL 0.05586	MDL 55,864,990	1,000,000,000 CQT
00:00	MDL 0.05364	MDL 53,637,245	1,000,000,000 CQT
23:00	MDL 0.05484	MDL 54,836,800	1,000,000,000 CQT
22:00	MDL 0.05449	MDL 54,494,070	1,000,000,000 CQT
21:00	MDL 0.05484	MDL 54,836,800	1,000,000,000 CQT
20:00	MDL 0.04970	MDL 49,695,850	1,000,000,000 CQT
19:00	MDL 0.04918	MDL 49,181,755	1,000,000,000 CQT
18:00	MDL 0.04970	MDL 49,695,850	1,000,000,000 CQT
17:00	MDL 0.04867	MDL 48,667,660	1,000,000,000 CQT
16:00	MDL 0.04867	MDL 48,667,660	1,000,000,000 CQT
15:00	MDL 0.04952	MDL 49,524,485	1,000,000,000 CQT
14:00	MDL 0.04832	MDL 48,324,930	1,000,000,000 CQT
13:00	MDL 0.05107	MDL 51,066,770	1,000,000,000 CQT
12:00	MDL 0.05141	MDL 51,409,500	1,000,000,000 CQT
11:00	MDL 0.04987	MDL 49,867,215	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Covalent (CQT) was MDL 51,923,595 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 48,324,930 and the maximum value was MDL 55,864,990

What is the price of Covalent (CQT) today in MDL?