What was the price of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Covalent (CQT) was
TOP 0.007018 and yesterday's average price was TOP 0.007062, with a minimum price of
TOP 0.006994 and a maximum of
TOP 0.007136 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TOP 0.007018 | TOP 7,017,538 | 1,000,000,000 CQT |
10:00 | TOP 0.007018 | TOP 7,017,538 | 1,000,000,000 CQT |
06:00 | TOP 0.007041 | TOP 7,041,246 | 1,000,000,000 CQT |
05:00 | TOP 0.007041 | TOP 7,041,246 | 1,000,000,000 CQT |
04:00 | TOP 0.007018 | TOP 7,017,538 | 1,000,000,000 CQT |
02:00 | TOP 0.007089 | TOP 7,088,662 | 1,000,000,000 CQT |
01:00 | TOP 0.007089 | TOP 7,088,662 | 1,000,000,000 CQT |
00:00 | TOP 0.006994 | TOP 6,993,831 | 1,000,000,000 CQT |
23:00 | TOP 0.006994 | TOP 6,993,831 | 1,000,000,000 CQT |
22:00 | TOP 0.007089 | TOP 7,088,662 | 1,000,000,000 CQT |
21:00 | TOP 0.007018 | TOP 7,017,538 | 1,000,000,000 CQT |
20:00 | TOP 0.007018 | TOP 7,017,538 | 1,000,000,000 CQT |
19:00 | TOP 0.006994 | TOP 6,993,831 | 1,000,000,000 CQT |
18:00 | TOP 0.006994 | TOP 6,993,831 | 1,000,000,000 CQT |
17:00 | TOP 0.007018 | TOP 7,017,538 | 1,000,000,000 CQT |
16:00 | TOP 0.007065 | TOP 7,064,954 | 1,000,000,000 CQT |
14:00 | TOP 0.007065 | TOP 7,064,954 | 1,000,000,000 CQT |
13:00 | TOP 0.007136 | TOP 7,136,078 | 1,000,000,000 CQT |
12:00 | TOP 0.007136 | TOP 7,136,078 | 1,000,000,000 CQT |
11:00 | TOP 0.007136 | TOP 7,136,078 | 1,000,000,000 CQT |
10:00 | TOP 0.007136 | TOP 7,136,078 | 1,000,000,000 CQT |
04:00 | TOP 0.007136 | TOP 7,136,078 | 1,000,000,000 CQT |
03:00 | TOP 0.007136 | TOP 7,136,078 | 1,000,000,000 CQT |
02:00 | TOP 0.007112 | TOP 7,112,370 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Covalent (CQT) was
TOP 7,017,538 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TOP 6,993,831 and the maximum value was
TOP 7,136,078What is the price of Covalent (CQT) today in TOP?