What was the price of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Covalent (CQT) was
TOP 0.007154 and yesterday's average price was TOP 0.007135, with a minimum price of
TOP 0.006658 and a maximum of
TOP 0.007697 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TOP 0.007154 | TOP 7,153,830 | 1,000,000,000 CQT |
10:00 | TOP 0.007154 | TOP 7,153,830 | 1,000,000,000 CQT |
09:00 | TOP 0.007154 | TOP 7,153,830 | 1,000,000,000 CQT |
08:00 | TOP 0.007154 | TOP 7,153,830 | 1,000,000,000 CQT |
06:00 | TOP 0.007154 | TOP 7,153,830 | 1,000,000,000 CQT |
05:00 | TOP 0.007154 | TOP 7,153,830 | 1,000,000,000 CQT |
04:00 | TOP 0.007295 | TOP 7,295,490 | 1,000,000,000 CQT |
03:00 | TOP 0.007650 | TOP 7,649,640 | 1,000,000,000 CQT |
02:00 | TOP 0.007319 | TOP 7,319,100 | 1,000,000,000 CQT |
01:00 | TOP 0.007697 | TOP 7,696,860 | 1,000,000,000 CQT |
00:00 | TOP 0.007390 | TOP 7,389,930 | 1,000,000,000 CQT |
23:00 | TOP 0.007555 | TOP 7,555,200 | 1,000,000,000 CQT |
22:00 | TOP 0.007508 | TOP 7,507,980 | 1,000,000,000 CQT |
21:00 | TOP 0.007555 | TOP 7,555,200 | 1,000,000,000 CQT |
20:00 | TOP 0.006847 | TOP 6,846,900 | 1,000,000,000 CQT |
19:00 | TOP 0.006776 | TOP 6,776,070 | 1,000,000,000 CQT |
18:00 | TOP 0.006847 | TOP 6,846,900 | 1,000,000,000 CQT |
17:00 | TOP 0.006705 | TOP 6,705,240 | 1,000,000,000 CQT |
16:00 | TOP 0.006705 | TOP 6,705,240 | 1,000,000,000 CQT |
15:00 | TOP 0.006823 | TOP 6,823,290 | 1,000,000,000 CQT |
14:00 | TOP 0.006658 | TOP 6,658,020 | 1,000,000,000 CQT |
13:00 | TOP 0.007036 | TOP 7,035,780 | 1,000,000,000 CQT |
12:00 | TOP 0.007083 | TOP 7,083,000 | 1,000,000,000 CQT |
11:00 | TOP 0.006871 | TOP 6,870,510 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Covalent (CQT) was
TOP 7,153,830 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TOP 6,658,020 and the maximum value was
TOP 7,696,860What is the price of Covalent (CQT) today in TOP?