What was the price of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Covalent (CQT) was
TOP 0.007448 and yesterday's average price was TOP 0.007504, with a minimum price of
TOP 0.007258 and a maximum of
TOP 0.007827 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TOP 0.007448 | TOP 7,447,829 | 1,000,000,000 CQT |
00:00 | TOP 0.007448 | TOP 7,447,829 | 1,000,000,000 CQT |
23:00 | TOP 0.007448 | TOP 7,447,829 | 1,000,000,000 CQT |
22:00 | TOP 0.007329 | TOP 7,329,233 | 1,000,000,000 CQT |
21:00 | TOP 0.007448 | TOP 7,447,829 | 1,000,000,000 CQT |
20:00 | TOP 0.007353 | TOP 7,352,952 | 1,000,000,000 CQT |
19:00 | TOP 0.007353 | TOP 7,352,952 | 1,000,000,000 CQT |
18:00 | TOP 0.007353 | TOP 7,352,952 | 1,000,000,000 CQT |
17:00 | TOP 0.007424 | TOP 7,424,110 | 1,000,000,000 CQT |
16:00 | TOP 0.007400 | TOP 7,400,390 | 1,000,000,000 CQT |
15:00 | TOP 0.007400 | TOP 7,400,390 | 1,000,000,000 CQT |
14:00 | TOP 0.007258 | TOP 7,258,075 | 1,000,000,000 CQT |
13:00 | TOP 0.007329 | TOP 7,329,233 | 1,000,000,000 CQT |
12:00 | TOP 0.007282 | TOP 7,281,794 | 1,000,000,000 CQT |
11:00 | TOP 0.007282 | TOP 7,281,794 | 1,000,000,000 CQT |
10:00 | TOP 0.007709 | TOP 7,708,740 | 1,000,000,000 CQT |
09:00 | TOP 0.007827 | TOP 7,827,336 | 1,000,000,000 CQT |
08:00 | TOP 0.007827 | TOP 7,827,336 | 1,000,000,000 CQT |
07:00 | TOP 0.007566 | TOP 7,566,425 | 1,000,000,000 CQT |
06:00 | TOP 0.007804 | TOP 7,803,617 | 1,000,000,000 CQT |
05:00 | TOP 0.007590 | TOP 7,590,144 | 1,000,000,000 CQT |
04:00 | TOP 0.007685 | TOP 7,685,021 | 1,000,000,000 CQT |
03:00 | TOP 0.007780 | TOP 7,779,898 | 1,000,000,000 CQT |
02:00 | TOP 0.007756 | TOP 7,756,178 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Covalent (CQT) was
TOP 7,447,829 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TOP 7,258,075 and the maximum value was
TOP 7,827,336What is the price of Covalent (CQT) today in TOP?