What was the price of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Covalent (CQT) was
TOP 0.006938 and yesterday's average price was TOP 0.005409, with a minimum price of
TOP 0.006729 and a maximum of
TOP 0.006938 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TOP 0.006938 | TOP 6,938,304 | 1,000,000,000 CQT |
00:00 | TOP 0.006938 | TOP 6,938,304 | 1,000,000,000 CQT |
22:00 | TOP 0.006938 | TOP 6,938,304 | 1,000,000,000 CQT |
21:00 | TOP 0.006752 | TOP 6,752,041 | 1,000,000,000 CQT |
19:00 | TOP 0.006752 | TOP 6,752,041 | 1,000,000,000 CQT |
18:00 | TOP 0.006938 | TOP 6,938,304 | 1,000,000,000 CQT |
17:00 | TOP 0.006915 | TOP 6,915,021 | 1,000,000,000 CQT |
16:00 | TOP 0.006775 | TOP 6,775,324 | 1,000,000,000 CQT |
15:00 | TOP 0.006915 | TOP 6,915,021 | 1,000,000,000 CQT |
14:00 | TOP 0.006892 | TOP 6,891,738 | 1,000,000,000 CQT |
13:00 | TOP 0.006775 | TOP 6,775,324 | 1,000,000,000 CQT |
12:00 | TOP 0.006775 | TOP 6,775,324 | 1,000,000,000 CQT |
11:00 | TOP 0.006775 | TOP 6,775,324 | 1,000,000,000 CQT |
10:00 | TOP 0.006799 | TOP 6,798,607 | 1,000,000,000 CQT |
09:00 | TOP 0.006938 | TOP 6,938,304 | 1,000,000,000 CQT |
08:00 | TOP 0.006729 | TOP 6,728,758 | 1,000,000,000 CQT |
07:00 | TOP 0.006729 | TOP 6,728,758 | 1,000,000,000 CQT |
04:00 | TOP 0.006729 | TOP 6,728,758 | 1,000,000,000 CQT |
02:00 | TOP 0.006822 | TOP 6,821,890 | 1,000,000,000 CQT |
0:00 | TOP 0.00 | TOP 0 | 0 CQT |
0:00 | TOP 0.00 | TOP 0 | 0 CQT |
0:00 | TOP 0.00 | TOP 0 | 0 CQT |
0:00 | TOP 0.00 | TOP 0 | 0 CQT |
0:00 | TOP 0.00 | TOP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Covalent (CQT) was
TOP 6,938,304 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TOP 6,728,758 and the maximum value was
TOP 6,938,304What is the price of Covalent (CQT) today in TOP?