What was the price of Covalent (CQT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Covalent (CQT) was
AUD 0.004590 and yesterday's average price was AUD 0.003769, with a minimum price of
AUD 0.004451 and a maximum of
AUD 0.004590 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.004590 | AUD 4,589,558 | 1,000,000,000 CQT |
01:00 | AUD 0.004590 | AUD 4,589,558 | 1,000,000,000 CQT |
00:00 | AUD 0.004590 | AUD 4,589,558 | 1,000,000,000 CQT |
22:00 | AUD 0.004590 | AUD 4,589,558 | 1,000,000,000 CQT |
21:00 | AUD 0.004466 | AUD 4,466,348 | 1,000,000,000 CQT |
19:00 | AUD 0.004466 | AUD 4,466,348 | 1,000,000,000 CQT |
18:00 | AUD 0.004590 | AUD 4,589,558 | 1,000,000,000 CQT |
17:00 | AUD 0.004574 | AUD 4,574,156 | 1,000,000,000 CQT |
16:00 | AUD 0.004482 | AUD 4,481,749 | 1,000,000,000 CQT |
15:00 | AUD 0.004574 | AUD 4,574,156 | 1,000,000,000 CQT |
14:00 | AUD 0.004559 | AUD 4,558,755 | 1,000,000,000 CQT |
13:00 | AUD 0.004482 | AUD 4,481,749 | 1,000,000,000 CQT |
12:00 | AUD 0.004482 | AUD 4,481,749 | 1,000,000,000 CQT |
11:00 | AUD 0.004482 | AUD 4,481,749 | 1,000,000,000 CQT |
10:00 | AUD 0.004497 | AUD 4,497,150 | 1,000,000,000 CQT |
09:00 | AUD 0.004590 | AUD 4,589,558 | 1,000,000,000 CQT |
08:00 | AUD 0.004451 | AUD 4,450,947 | 1,000,000,000 CQT |
07:00 | AUD 0.004451 | AUD 4,450,947 | 1,000,000,000 CQT |
04:00 | AUD 0.004451 | AUD 4,450,947 | 1,000,000,000 CQT |
02:00 | AUD 0.004513 | AUD 4,512,552 | 1,000,000,000 CQT |
0:00 | AUD 0.00 | AUD 0 | 0 CQT |
0:00 | AUD 0.00 | AUD 0 | 0 CQT |
0:00 | AUD 0.00 | AUD 0 | 0 CQT |
0:00 | AUD 0.00 | AUD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
AUD 4,589,558 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 4,450,947 and the maximum value was
AUD 4,589,558What is the price of Covalent (CQT) today in AUD?