What was the price of Covalent (CQT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Covalent (CQT) was
AUD 0.005250 and yesterday's average price was AUD 0.005290, with a minimum price of
AUD 0.005116 and a maximum of
AUD 0.005517 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AUD 0.005250 | AUD 5,249,954 | 1,000,000,000 CQT |
00:00 | AUD 0.005250 | AUD 5,249,954 | 1,000,000,000 CQT |
23:00 | AUD 0.005250 | AUD 5,249,954 | 1,000,000,000 CQT |
22:00 | AUD 0.005166 | AUD 5,166,356 | 1,000,000,000 CQT |
21:00 | AUD 0.005250 | AUD 5,249,954 | 1,000,000,000 CQT |
20:00 | AUD 0.005183 | AUD 5,183,076 | 1,000,000,000 CQT |
19:00 | AUD 0.005183 | AUD 5,183,076 | 1,000,000,000 CQT |
18:00 | AUD 0.005183 | AUD 5,183,076 | 1,000,000,000 CQT |
17:00 | AUD 0.005233 | AUD 5,233,235 | 1,000,000,000 CQT |
16:00 | AUD 0.005217 | AUD 5,216,515 | 1,000,000,000 CQT |
15:00 | AUD 0.005217 | AUD 5,216,515 | 1,000,000,000 CQT |
14:00 | AUD 0.005116 | AUD 5,116,198 | 1,000,000,000 CQT |
13:00 | AUD 0.005166 | AUD 5,166,356 | 1,000,000,000 CQT |
12:00 | AUD 0.005133 | AUD 5,132,917 | 1,000,000,000 CQT |
11:00 | AUD 0.005133 | AUD 5,132,917 | 1,000,000,000 CQT |
10:00 | AUD 0.005434 | AUD 5,433,870 | 1,000,000,000 CQT |
09:00 | AUD 0.005517 | AUD 5,517,468 | 1,000,000,000 CQT |
08:00 | AUD 0.005517 | AUD 5,517,468 | 1,000,000,000 CQT |
07:00 | AUD 0.005334 | AUD 5,333,552 | 1,000,000,000 CQT |
06:00 | AUD 0.005501 | AUD 5,500,748 | 1,000,000,000 CQT |
05:00 | AUD 0.005350 | AUD 5,350,272 | 1,000,000,000 CQT |
04:00 | AUD 0.005417 | AUD 5,417,150 | 1,000,000,000 CQT |
03:00 | AUD 0.005484 | AUD 5,484,029 | 1,000,000,000 CQT |
02:00 | AUD 0.005467 | AUD 5,467,309 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
AUD 5,249,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 5,116,198 and the maximum value was
AUD 5,517,468What is the price of Covalent (CQT) today in AUD?