What was the price of Covalent (CQT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Covalent (CQT) was
AUD 0.004722 and yesterday's average price was AUD 0.004709, with a minimum price of
AUD 0.004395 and a maximum of
AUD 0.005080 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.004722 | AUD 4,721,831 | 1,000,000,000 CQT |
10:00 | AUD 0.004722 | AUD 4,721,831 | 1,000,000,000 CQT |
09:00 | AUD 0.004722 | AUD 4,721,831 | 1,000,000,000 CQT |
08:00 | AUD 0.004722 | AUD 4,721,831 | 1,000,000,000 CQT |
06:00 | AUD 0.004722 | AUD 4,721,831 | 1,000,000,000 CQT |
05:00 | AUD 0.004722 | AUD 4,721,831 | 1,000,000,000 CQT |
04:00 | AUD 0.004815 | AUD 4,815,332 | 1,000,000,000 CQT |
03:00 | AUD 0.005049 | AUD 5,049,086 | 1,000,000,000 CQT |
02:00 | AUD 0.004831 | AUD 4,830,916 | 1,000,000,000 CQT |
01:00 | AUD 0.005080 | AUD 5,080,254 | 1,000,000,000 CQT |
00:00 | AUD 0.004878 | AUD 4,877,667 | 1,000,000,000 CQT |
23:00 | AUD 0.004987 | AUD 4,986,752 | 1,000,000,000 CQT |
22:00 | AUD 0.004956 | AUD 4,955,585 | 1,000,000,000 CQT |
21:00 | AUD 0.004987 | AUD 4,986,752 | 1,000,000,000 CQT |
20:00 | AUD 0.004519 | AUD 4,519,244 | 1,000,000,000 CQT |
19:00 | AUD 0.004472 | AUD 4,472,493 | 1,000,000,000 CQT |
18:00 | AUD 0.004519 | AUD 4,519,244 | 1,000,000,000 CQT |
17:00 | AUD 0.004426 | AUD 4,425,742 | 1,000,000,000 CQT |
16:00 | AUD 0.004426 | AUD 4,425,742 | 1,000,000,000 CQT |
15:00 | AUD 0.004504 | AUD 4,503,660 | 1,000,000,000 CQT |
14:00 | AUD 0.004395 | AUD 4,394,575 | 1,000,000,000 CQT |
13:00 | AUD 0.004644 | AUD 4,643,913 | 1,000,000,000 CQT |
12:00 | AUD 0.004675 | AUD 4,675,080 | 1,000,000,000 CQT |
11:00 | AUD 0.004535 | AUD 4,534,828 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
AUD 4,721,831 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 4,394,575 and the maximum value was
AUD 5,080,254What is the price of Covalent (CQT) today in AUD?