Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Covalent (CQT) was AUD 0.004533 and yesterday's average price was AUD 0.004372, with a minimum price of AUD 0.004517 and a maximum of AUD 0.004609 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.004533	AUD 4,532,589	1,000,000,000 CQT
06:00	AUD 0.004548	AUD 4,547,902	1,000,000,000 CQT
05:00	AUD 0.004548	AUD 4,547,902	1,000,000,000 CQT
04:00	AUD 0.004533	AUD 4,532,589	1,000,000,000 CQT
02:00	AUD 0.004579	AUD 4,578,527	1,000,000,000 CQT
01:00	AUD 0.004579	AUD 4,578,527	1,000,000,000 CQT
00:00	AUD 0.004517	AUD 4,517,276	1,000,000,000 CQT
23:00	AUD 0.004517	AUD 4,517,276	1,000,000,000 CQT
22:00	AUD 0.004579	AUD 4,578,527	1,000,000,000 CQT
21:00	AUD 0.004533	AUD 4,532,589	1,000,000,000 CQT
20:00	AUD 0.004533	AUD 4,532,589	1,000,000,000 CQT
19:00	AUD 0.004517	AUD 4,517,276	1,000,000,000 CQT
18:00	AUD 0.004517	AUD 4,517,276	1,000,000,000 CQT
17:00	AUD 0.004533	AUD 4,532,589	1,000,000,000 CQT
16:00	AUD 0.004563	AUD 4,563,214	1,000,000,000 CQT
14:00	AUD 0.004563	AUD 4,563,214	1,000,000,000 CQT
13:00	AUD 0.004609	AUD 4,609,153	1,000,000,000 CQT
12:00	AUD 0.004609	AUD 4,609,153	1,000,000,000 CQT
11:00	AUD 0.004609	AUD 4,609,153	1,000,000,000 CQT
10:00	AUD 0.004609	AUD 4,609,153	1,000,000,000 CQT
04:00	AUD 0.004609	AUD 4,609,153	1,000,000,000 CQT
03:00	AUD 0.004609	AUD 4,609,153	1,000,000,000 CQT
02:00	AUD 0.004594	AUD 4,593,840	1,000,000,000 CQT
0:00	AUD 0.00	AUD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Covalent (CQT) was AUD 4,532,589 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 4,517,276 and the maximum value was AUD 4,609,153

What is the price of Covalent (CQT) today in AUD?