What was the price of Covalent (CQT) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Covalent (CQT) was
KHR 12.58 and yesterday's average price was KHR 12.68, with a minimum price of
KHR 12.26 and a maximum of
KHR 13.23 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KHR 12.58 | KHR 12,584,335,000 | 1,000,000,000 CQT |
00:00 | KHR 12.58 | KHR 12,584,335,000 | 1,000,000,000 CQT |
23:00 | KHR 12.58 | KHR 12,584,335,000 | 1,000,000,000 CQT |
22:00 | KHR 12.38 | KHR 12,383,947,500 | 1,000,000,000 CQT |
21:00 | KHR 12.58 | KHR 12,584,335,000 | 1,000,000,000 CQT |
20:00 | KHR 12.42 | KHR 12,424,025,000 | 1,000,000,000 CQT |
19:00 | KHR 12.42 | KHR 12,424,025,000 | 1,000,000,000 CQT |
18:00 | KHR 12.42 | KHR 12,424,025,000 | 1,000,000,000 CQT |
17:00 | KHR 12.54 | KHR 12,544,257,500 | 1,000,000,000 CQT |
16:00 | KHR 12.50 | KHR 12,504,180,000 | 1,000,000,000 CQT |
15:00 | KHR 12.50 | KHR 12,504,180,000 | 1,000,000,000 CQT |
14:00 | KHR 12.26 | KHR 12,263,715,000 | 1,000,000,000 CQT |
13:00 | KHR 12.38 | KHR 12,383,947,500 | 1,000,000,000 CQT |
12:00 | KHR 12.30 | KHR 12,303,792,500 | 1,000,000,000 CQT |
11:00 | KHR 12.30 | KHR 12,303,792,500 | 1,000,000,000 CQT |
10:00 | KHR 13.03 | KHR 13,025,187,500 | 1,000,000,000 CQT |
09:00 | KHR 13.23 | KHR 13,225,575,000 | 1,000,000,000 CQT |
08:00 | KHR 13.23 | KHR 13,225,575,000 | 1,000,000,000 CQT |
07:00 | KHR 12.78 | KHR 12,784,722,500 | 1,000,000,000 CQT |
06:00 | KHR 13.19 | KHR 13,185,497,500 | 1,000,000,000 CQT |
05:00 | KHR 12.82 | KHR 12,824,800,000 | 1,000,000,000 CQT |
04:00 | KHR 12.99 | KHR 12,985,110,000 | 1,000,000,000 CQT |
03:00 | KHR 13.15 | KHR 13,145,420,000 | 1,000,000,000 CQT |
02:00 | KHR 13.11 | KHR 13,105,342,500 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Covalent (CQT) was
KHR 12,584,335,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KHR 12,263,715,000 and the maximum value was
KHR 13,225,575,000What is the price of Covalent (CQT) today in KHR?