What was the price of Covalent (CQT) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Covalent (CQT) was
KHR 12.14 and yesterday's average price was KHR 12.10, with a minimum price of
KHR 11.29 and a maximum of
KHR 13.06 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KHR 12.14 | KHR 12,135,150,000 | 1,000,000,000 CQT |
10:00 | KHR 12.14 | KHR 12,135,150,000 | 1,000,000,000 CQT |
09:00 | KHR 12.14 | KHR 12,135,150,000 | 1,000,000,000 CQT |
08:00 | KHR 12.14 | KHR 12,135,150,000 | 1,000,000,000 CQT |
06:00 | KHR 12.14 | KHR 12,135,150,000 | 1,000,000,000 CQT |
05:00 | KHR 12.14 | KHR 12,135,150,000 | 1,000,000,000 CQT |
04:00 | KHR 12.38 | KHR 12,375,450,000 | 1,000,000,000 CQT |
03:00 | KHR 12.98 | KHR 12,976,200,000 | 1,000,000,000 CQT |
02:00 | KHR 12.42 | KHR 12,415,500,000 | 1,000,000,000 CQT |
01:00 | KHR 13.06 | KHR 13,056,300,000 | 1,000,000,000 CQT |
00:00 | KHR 12.54 | KHR 12,535,650,000 | 1,000,000,000 CQT |
23:00 | KHR 12.82 | KHR 12,816,000,000 | 1,000,000,000 CQT |
22:00 | KHR 12.74 | KHR 12,735,900,000 | 1,000,000,000 CQT |
21:00 | KHR 12.82 | KHR 12,816,000,000 | 1,000,000,000 CQT |
20:00 | KHR 11.61 | KHR 11,614,500,000 | 1,000,000,000 CQT |
19:00 | KHR 11.49 | KHR 11,494,350,000 | 1,000,000,000 CQT |
18:00 | KHR 11.61 | KHR 11,614,500,000 | 1,000,000,000 CQT |
17:00 | KHR 11.37 | KHR 11,374,200,000 | 1,000,000,000 CQT |
16:00 | KHR 11.37 | KHR 11,374,200,000 | 1,000,000,000 CQT |
15:00 | KHR 11.57 | KHR 11,574,450,000 | 1,000,000,000 CQT |
14:00 | KHR 11.29 | KHR 11,294,100,000 | 1,000,000,000 CQT |
13:00 | KHR 11.93 | KHR 11,934,900,000 | 1,000,000,000 CQT |
12:00 | KHR 12.02 | KHR 12,015,000,000 | 1,000,000,000 CQT |
11:00 | KHR 11.65 | KHR 11,654,550,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Covalent (CQT) was
KHR 12,135,150,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KHR 11,294,100,000 and the maximum value was
KHR 13,056,300,000What is the price of Covalent (CQT) today in KHR?