Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Covalent (CQT) was KHR 12.87 and yesterday's average price was KHR 11.20, with a minimum price of KHR 12.47 and a maximum of KHR 12.99 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KHR 12.87	KHR 12,868,890,000	1,000,000,000 CQT
00:00	KHR 12.95	KHR 12,949,070,000	1,000,000,000 CQT
23:00	KHR 12.95	KHR 12,949,070,000	1,000,000,000 CQT
22:00	KHR 12.83	KHR 12,828,800,000	1,000,000,000 CQT
21:00	KHR 12.83	KHR 12,828,800,000	1,000,000,000 CQT
20:00	KHR 12.75	KHR 12,748,620,000	1,000,000,000 CQT
19:00	KHR 12.71	KHR 12,708,530,000	1,000,000,000 CQT
18:00	KHR 12.71	KHR 12,708,530,000	1,000,000,000 CQT
17:00	KHR 12.79	KHR 12,788,710,000	1,000,000,000 CQT
16:00	KHR 12.47	KHR 12,467,990,000	1,000,000,000 CQT
15:00	KHR 12.67	KHR 12,668,440,000	1,000,000,000 CQT
14:00	KHR 12.83	KHR 12,828,800,000	1,000,000,000 CQT
13:00	KHR 12.67	KHR 12,668,440,000	1,000,000,000 CQT
11:00	KHR 12.71	KHR 12,708,530,000	1,000,000,000 CQT
10:00	KHR 12.87	KHR 12,868,890,000	1,000,000,000 CQT
09:00	KHR 12.59	KHR 12,588,260,000	1,000,000,000 CQT
08:00	KHR 12.71	KHR 12,708,530,000	1,000,000,000 CQT
07:00	KHR 12.99	KHR 12,989,160,000	1,000,000,000 CQT
04:00	KHR 12.99	KHR 12,989,160,000	1,000,000,000 CQT
03:00	KHR 12.99	KHR 12,989,160,000	1,000,000,000 CQT
02:00	KHR 12.99	KHR 12,989,160,000	1,000,000,000 CQT
0:00	KHR 0.00	KHR 0	0 CQT
0:00	KHR 0.00	KHR 0	0 CQT
0:00	KHR 0.00	KHR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Covalent (CQT) was KHR 12,868,890,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KHR 12,467,990,000 and the maximum value was KHR 12,989,160,000

What is the price of Covalent (CQT) today in KHR?