What was the price of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Covalent (CQT) was
SCR 0.04215 and yesterday's average price was SCR 0.04236, with a minimum price of
SCR 0.04157 and a maximum of
SCR 0.04302 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SCR 0.04215 | SCR 42,151,076 | 1,000,000,000 CQT |
09:00 | SCR 0.04302 | SCR 43,017,194 | 1,000,000,000 CQT |
08:00 | SCR 0.04172 | SCR 41,718,017 | 1,000,000,000 CQT |
07:00 | SCR 0.04172 | SCR 41,718,017 | 1,000,000,000 CQT |
04:00 | SCR 0.04172 | SCR 41,718,017 | 1,000,000,000 CQT |
02:00 | SCR 0.04230 | SCR 42,295,429 | 1,000,000,000 CQT |
01:00 | SCR 0.04230 | SCR 42,295,429 | 1,000,000,000 CQT |
00:00 | SCR 0.04244 | SCR 42,439,782 | 1,000,000,000 CQT |
22:00 | SCR 0.04244 | SCR 42,439,782 | 1,000,000,000 CQT |
21:00 | SCR 0.04230 | SCR 42,295,429 | 1,000,000,000 CQT |
20:00 | SCR 0.04230 | SCR 42,295,429 | 1,000,000,000 CQT |
19:00 | SCR 0.04230 | SCR 42,295,429 | 1,000,000,000 CQT |
18:00 | SCR 0.04157 | SCR 41,573,664 | 1,000,000,000 CQT |
17:00 | SCR 0.04287 | SCR 42,872,841 | 1,000,000,000 CQT |
16:00 | SCR 0.04287 | SCR 42,872,841 | 1,000,000,000 CQT |
15:00 | SCR 0.04287 | SCR 42,872,841 | 1,000,000,000 CQT |
14:00 | SCR 0.04273 | SCR 42,728,488 | 1,000,000,000 CQT |
13:00 | SCR 0.04273 | SCR 42,728,488 | 1,000,000,000 CQT |
12:00 | SCR 0.04244 | SCR 42,439,782 | 1,000,000,000 CQT |
11:00 | SCR 0.04244 | SCR 42,439,782 | 1,000,000,000 CQT |
10:00 | SCR 0.04244 | SCR 42,439,782 | 1,000,000,000 CQT |
09:00 | SCR 0.04302 | SCR 43,017,194 | 1,000,000,000 CQT |
08:00 | SCR 0.04186 | SCR 41,862,370 | 1,000,000,000 CQT |
07:00 | SCR 0.04215 | SCR 42,151,076 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Covalent (CQT) was
SCR 42,151,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 41,573,664 and the maximum value was
SCR 43,017,194What is the price of Covalent (CQT) today in SCR?