Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in SCR (Seychellois Rupee)

1 USD = 14.56 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Covalent (CQT) was SCR 0.04718 and yesterday's average price was SCR 0.04472, with a minimum price of SCR 0.04543 and a maximum of SCR 0.04776 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SCR 0.04718	SCR 47,176,668	1,000,000,000 CQT
01:00	SCR 0.04703	SCR 47,031,061	1,000,000,000 CQT
00:00	SCR 0.04572	SCR 45,720,598	1,000,000,000 CQT
22:00	SCR 0.04572	SCR 45,720,598	1,000,000,000 CQT
21:00	SCR 0.04572	SCR 45,720,598	1,000,000,000 CQT
20:00	SCR 0.04674	SCR 46,739,847	1,000,000,000 CQT
19:00	SCR 0.04587	SCR 45,866,205	1,000,000,000 CQT
18:00	SCR 0.04587	SCR 45,866,205	1,000,000,000 CQT
17:00	SCR 0.04587	SCR 45,866,205	1,000,000,000 CQT
16:00	SCR 0.04674	SCR 46,739,847	1,000,000,000 CQT
15:00	SCR 0.04543	SCR 45,429,384	1,000,000,000 CQT
14:00	SCR 0.04718	SCR 47,176,668	1,000,000,000 CQT
13:00	SCR 0.04674	SCR 46,739,847	1,000,000,000 CQT
12:00	SCR 0.04674	SCR 46,739,847	1,000,000,000 CQT
11:00	SCR 0.04703	SCR 47,031,061	1,000,000,000 CQT
10:00	SCR 0.04703	SCR 47,031,061	1,000,000,000 CQT
09:00	SCR 0.04776	SCR 47,759,096	1,000,000,000 CQT
08:00	SCR 0.04689	SCR 46,885,454	1,000,000,000 CQT
07:00	SCR 0.04689	SCR 46,885,454	1,000,000,000 CQT
05:00	SCR 0.04689	SCR 46,885,454	1,000,000,000 CQT
04:00	SCR 0.04732	SCR 47,322,275	1,000,000,000 CQT
03:00	SCR 0.04747	SCR 47,467,882	1,000,000,000 CQT
02:00	SCR 0.04747	SCR 47,467,882	1,000,000,000 CQT
0:00	SCR 0.00	SCR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Covalent (CQT) was SCR 47,176,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SCR 45,429,384 and the maximum value was SCR 47,759,096

What is the price of Covalent (CQT) today in SCR?