What was the price of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Covalent (CQT) was
SCR 0.04638 and yesterday's average price was SCR 0.04808, with a minimum price of
SCR 0.04549 and a maximum of
SCR 0.04966 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SCR 0.04638 | SCR 46,384,728 | 1,000,000,000 CQT |
14:00 | SCR 0.04549 | SCR 45,492,714 | 1,000,000,000 CQT |
13:00 | SCR 0.04594 | SCR 45,938,721 | 1,000,000,000 CQT |
12:00 | SCR 0.04564 | SCR 45,641,383 | 1,000,000,000 CQT |
11:00 | SCR 0.04564 | SCR 45,641,383 | 1,000,000,000 CQT |
10:00 | SCR 0.04832 | SCR 48,317,425 | 1,000,000,000 CQT |
09:00 | SCR 0.04906 | SCR 49,060,770 | 1,000,000,000 CQT |
08:00 | SCR 0.04906 | SCR 49,060,770 | 1,000,000,000 CQT |
07:00 | SCR 0.04743 | SCR 47,425,411 | 1,000,000,000 CQT |
06:00 | SCR 0.04891 | SCR 48,912,101 | 1,000,000,000 CQT |
05:00 | SCR 0.04757 | SCR 47,574,080 | 1,000,000,000 CQT |
04:00 | SCR 0.04817 | SCR 48,168,756 | 1,000,000,000 CQT |
03:00 | SCR 0.04876 | SCR 48,763,432 | 1,000,000,000 CQT |
02:00 | SCR 0.04861 | SCR 48,614,763 | 1,000,000,000 CQT |
01:00 | SCR 0.04832 | SCR 48,317,425 | 1,000,000,000 CQT |
00:00 | SCR 0.04847 | SCR 48,466,094 | 1,000,000,000 CQT |
23:00 | SCR 0.04847 | SCR 48,466,094 | 1,000,000,000 CQT |
22:00 | SCR 0.04966 | SCR 49,655,446 | 1,000,000,000 CQT |
21:00 | SCR 0.04936 | SCR 49,358,108 | 1,000,000,000 CQT |
20:00 | SCR 0.04966 | SCR 49,655,446 | 1,000,000,000 CQT |
19:00 | SCR 0.04921 | SCR 49,209,439 | 1,000,000,000 CQT |
18:00 | SCR 0.04832 | SCR 48,317,425 | 1,000,000,000 CQT |
17:00 | SCR 0.04876 | SCR 48,763,432 | 1,000,000,000 CQT |
16:00 | SCR 0.04876 | SCR 48,763,432 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Covalent (CQT) was
SCR 46,384,728 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 45,492,714 and the maximum value was
SCR 49,655,446What is the price of Covalent (CQT) today in SCR?