What was the price of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Covalent (CQT) was
SCR 0.04289 and yesterday's average price was SCR 0.03208, with a minimum price of
SCR 0.04231 and a maximum of
SCR 0.04317 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SCR 0.04289 | SCR 42,886,766 | 1,000,000,000 CQT |
00:00 | SCR 0.04231 | SCR 42,313,030 | 1,000,000,000 CQT |
23:00 | SCR 0.04231 | SCR 42,313,030 | 1,000,000,000 CQT |
22:00 | SCR 0.04289 | SCR 42,886,766 | 1,000,000,000 CQT |
21:00 | SCR 0.04246 | SCR 42,456,464 | 1,000,000,000 CQT |
20:00 | SCR 0.04246 | SCR 42,456,464 | 1,000,000,000 CQT |
19:00 | SCR 0.04231 | SCR 42,313,030 | 1,000,000,000 CQT |
18:00 | SCR 0.04231 | SCR 42,313,030 | 1,000,000,000 CQT |
17:00 | SCR 0.04246 | SCR 42,456,464 | 1,000,000,000 CQT |
16:00 | SCR 0.04274 | SCR 42,743,332 | 1,000,000,000 CQT |
14:00 | SCR 0.04274 | SCR 42,743,332 | 1,000,000,000 CQT |
13:00 | SCR 0.04317 | SCR 43,173,634 | 1,000,000,000 CQT |
12:00 | SCR 0.04317 | SCR 43,173,634 | 1,000,000,000 CQT |
11:00 | SCR 0.04317 | SCR 43,173,634 | 1,000,000,000 CQT |
10:00 | SCR 0.04317 | SCR 43,173,634 | 1,000,000,000 CQT |
04:00 | SCR 0.04317 | SCR 43,173,634 | 1,000,000,000 CQT |
03:00 | SCR 0.04317 | SCR 43,173,634 | 1,000,000,000 CQT |
02:00 | SCR 0.04303 | SCR 43,030,200 | 1,000,000,000 CQT |
0:00 | SCR 0.00 | SCR 0 | 0 CQT |
0:00 | SCR 0.00 | SCR 0 | 0 CQT |
0:00 | SCR 0.00 | SCR 0 | 0 CQT |
0:00 | SCR 0.00 | SCR 0 | 0 CQT |
0:00 | SCR 0.00 | SCR 0 | 0 CQT |
0:00 | SCR 0.00 | SCR 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Covalent (CQT) was
SCR 42,886,766 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 42,313,030 and the maximum value was
SCR 43,173,634What is the price of Covalent (CQT) today in SCR?