What was the price of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Covalent (CQT) was
SCR 0.04150 and yesterday's average price was SCR 0.04251, with a minimum price of
SCR 0.04036 and a maximum of
SCR 0.04422 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SCR 0.04150 | SCR 41,500,160 | 1,000,000,000 CQT |
17:00 | SCR 0.04064 | SCR 40,641,536 | 1,000,000,000 CQT |
16:00 | SCR 0.04064 | SCR 40,641,536 | 1,000,000,000 CQT |
15:00 | SCR 0.04136 | SCR 41,357,056 | 1,000,000,000 CQT |
14:00 | SCR 0.04036 | SCR 40,355,328 | 1,000,000,000 CQT |
13:00 | SCR 0.04264 | SCR 42,644,992 | 1,000,000,000 CQT |
12:00 | SCR 0.04293 | SCR 42,931,200 | 1,000,000,000 CQT |
11:00 | SCR 0.04164 | SCR 41,643,264 | 1,000,000,000 CQT |
10:00 | SCR 0.04264 | SCR 42,644,992 | 1,000,000,000 CQT |
09:00 | SCR 0.04222 | SCR 42,215,680 | 1,000,000,000 CQT |
08:00 | SCR 0.04121 | SCR 41,213,952 | 1,000,000,000 CQT |
07:00 | SCR 0.04107 | SCR 41,070,848 | 1,000,000,000 CQT |
06:00 | SCR 0.04307 | SCR 43,074,304 | 1,000,000,000 CQT |
03:00 | SCR 0.04307 | SCR 43,074,304 | 1,000,000,000 CQT |
02:00 | SCR 0.04307 | SCR 43,074,304 | 1,000,000,000 CQT |
01:00 | SCR 0.04307 | SCR 43,074,304 | 1,000,000,000 CQT |
00:00 | SCR 0.04322 | SCR 43,217,408 | 1,000,000,000 CQT |
23:00 | SCR 0.04322 | SCR 43,217,408 | 1,000,000,000 CQT |
22:00 | SCR 0.04293 | SCR 42,931,200 | 1,000,000,000 CQT |
21:00 | SCR 0.04408 | SCR 44,076,032 | 1,000,000,000 CQT |
20:00 | SCR 0.04408 | SCR 44,076,032 | 1,000,000,000 CQT |
19:00 | SCR 0.04422 | SCR 44,219,136 | 1,000,000,000 CQT |
18:00 | SCR 0.04422 | SCR 44,219,136 | 1,000,000,000 CQT |
17:00 | SCR 0.04322 | SCR 43,217,408 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Covalent (CQT) was
SCR 41,500,160 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 40,355,328 and the maximum value was
SCR 44,219,136What is the price of Covalent (CQT) today in SCR?