What was the price of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Covalent (CQT) was
MYR 0.01264 and yesterday's average price was MYR 0.009986, with a minimum price of
MYR 0.01248 and a maximum of
MYR 0.01273 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 0.01264 | MYR 12,644,710 | 1,000,000,000 CQT |
01:00 | MYR 0.01264 | MYR 12,644,710 | 1,000,000,000 CQT |
00:00 | MYR 0.01248 | MYR 12,475,550 | 1,000,000,000 CQT |
23:00 | MYR 0.01248 | MYR 12,475,550 | 1,000,000,000 CQT |
22:00 | MYR 0.01264 | MYR 12,644,710 | 1,000,000,000 CQT |
21:00 | MYR 0.01252 | MYR 12,517,840 | 1,000,000,000 CQT |
20:00 | MYR 0.01252 | MYR 12,517,840 | 1,000,000,000 CQT |
19:00 | MYR 0.01248 | MYR 12,475,550 | 1,000,000,000 CQT |
18:00 | MYR 0.01248 | MYR 12,475,550 | 1,000,000,000 CQT |
17:00 | MYR 0.01252 | MYR 12,517,840 | 1,000,000,000 CQT |
16:00 | MYR 0.01260 | MYR 12,602,420 | 1,000,000,000 CQT |
14:00 | MYR 0.01260 | MYR 12,602,420 | 1,000,000,000 CQT |
13:00 | MYR 0.01273 | MYR 12,729,290 | 1,000,000,000 CQT |
12:00 | MYR 0.01273 | MYR 12,729,290 | 1,000,000,000 CQT |
11:00 | MYR 0.01273 | MYR 12,729,290 | 1,000,000,000 CQT |
10:00 | MYR 0.01273 | MYR 12,729,290 | 1,000,000,000 CQT |
04:00 | MYR 0.01273 | MYR 12,729,290 | 1,000,000,000 CQT |
03:00 | MYR 0.01273 | MYR 12,729,290 | 1,000,000,000 CQT |
02:00 | MYR 0.01269 | MYR 12,687,000 | 1,000,000,000 CQT |
0:00 | MYR 0.00 | MYR 0 | 0 CQT |
0:00 | MYR 0.00 | MYR 0 | 0 CQT |
0:00 | MYR 0.00 | MYR 0 | 0 CQT |
0:00 | MYR 0.00 | MYR 0 | 0 CQT |
0:00 | MYR 0.00 | MYR 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Covalent (CQT) was
MYR 12,644,710 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 12,475,550 and the maximum value was
MYR 12,729,290What is the price of Covalent (CQT) today in MYR?