What was the price of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Covalent (CQT) was
MYR 0.01410 and yesterday's average price was MYR 0.01421, with a minimum price of
MYR 0.01374 and a maximum of
MYR 0.01482 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MYR 0.01410 | MYR 14,098,600 | 1,000,000,000 CQT |
00:00 | MYR 0.01410 | MYR 14,098,600 | 1,000,000,000 CQT |
23:00 | MYR 0.01410 | MYR 14,098,600 | 1,000,000,000 CQT |
22:00 | MYR 0.01387 | MYR 13,874,100 | 1,000,000,000 CQT |
21:00 | MYR 0.01410 | MYR 14,098,600 | 1,000,000,000 CQT |
20:00 | MYR 0.01392 | MYR 13,919,000 | 1,000,000,000 CQT |
19:00 | MYR 0.01392 | MYR 13,919,000 | 1,000,000,000 CQT |
18:00 | MYR 0.01392 | MYR 13,919,000 | 1,000,000,000 CQT |
17:00 | MYR 0.01405 | MYR 14,053,700 | 1,000,000,000 CQT |
16:00 | MYR 0.01401 | MYR 14,008,800 | 1,000,000,000 CQT |
15:00 | MYR 0.01401 | MYR 14,008,800 | 1,000,000,000 CQT |
14:00 | MYR 0.01374 | MYR 13,739,400 | 1,000,000,000 CQT |
13:00 | MYR 0.01387 | MYR 13,874,100 | 1,000,000,000 CQT |
12:00 | MYR 0.01378 | MYR 13,784,300 | 1,000,000,000 CQT |
11:00 | MYR 0.01378 | MYR 13,784,300 | 1,000,000,000 CQT |
10:00 | MYR 0.01459 | MYR 14,592,500 | 1,000,000,000 CQT |
09:00 | MYR 0.01482 | MYR 14,817,000 | 1,000,000,000 CQT |
08:00 | MYR 0.01482 | MYR 14,817,000 | 1,000,000,000 CQT |
07:00 | MYR 0.01432 | MYR 14,323,100 | 1,000,000,000 CQT |
06:00 | MYR 0.01477 | MYR 14,772,100 | 1,000,000,000 CQT |
05:00 | MYR 0.01437 | MYR 14,368,000 | 1,000,000,000 CQT |
04:00 | MYR 0.01455 | MYR 14,547,600 | 1,000,000,000 CQT |
03:00 | MYR 0.01473 | MYR 14,727,200 | 1,000,000,000 CQT |
02:00 | MYR 0.01468 | MYR 14,682,300 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Covalent (CQT) was
MYR 14,098,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 13,739,400 and the maximum value was
MYR 14,817,000What is the price of Covalent (CQT) today in MYR?