What was the price of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Covalent (CQT) was
MYR 0.01322 and yesterday's average price was MYR 0.01319, with a minimum price of
MYR 0.01231 and a maximum of
MYR 0.01423 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 0.01322 | MYR 13,222,920 | 1,000,000,000 CQT |
10:00 | MYR 0.01322 | MYR 13,222,920 | 1,000,000,000 CQT |
09:00 | MYR 0.01322 | MYR 13,222,920 | 1,000,000,000 CQT |
08:00 | MYR 0.01322 | MYR 13,222,920 | 1,000,000,000 CQT |
06:00 | MYR 0.01322 | MYR 13,222,920 | 1,000,000,000 CQT |
05:00 | MYR 0.01322 | MYR 13,222,920 | 1,000,000,000 CQT |
04:00 | MYR 0.01348 | MYR 13,484,760 | 1,000,000,000 CQT |
03:00 | MYR 0.01414 | MYR 14,139,360 | 1,000,000,000 CQT |
02:00 | MYR 0.01353 | MYR 13,528,400 | 1,000,000,000 CQT |
01:00 | MYR 0.01423 | MYR 14,226,640 | 1,000,000,000 CQT |
00:00 | MYR 0.01366 | MYR 13,659,320 | 1,000,000,000 CQT |
23:00 | MYR 0.01396 | MYR 13,964,800 | 1,000,000,000 CQT |
22:00 | MYR 0.01388 | MYR 13,877,520 | 1,000,000,000 CQT |
21:00 | MYR 0.01396 | MYR 13,964,800 | 1,000,000,000 CQT |
20:00 | MYR 0.01266 | MYR 12,655,600 | 1,000,000,000 CQT |
19:00 | MYR 0.01252 | MYR 12,524,680 | 1,000,000,000 CQT |
18:00 | MYR 0.01266 | MYR 12,655,600 | 1,000,000,000 CQT |
17:00 | MYR 0.01239 | MYR 12,393,760 | 1,000,000,000 CQT |
16:00 | MYR 0.01239 | MYR 12,393,760 | 1,000,000,000 CQT |
15:00 | MYR 0.01261 | MYR 12,611,960 | 1,000,000,000 CQT |
14:00 | MYR 0.01231 | MYR 12,306,480 | 1,000,000,000 CQT |
13:00 | MYR 0.01300 | MYR 13,004,720 | 1,000,000,000 CQT |
12:00 | MYR 0.01309 | MYR 13,092,000 | 1,000,000,000 CQT |
11:00 | MYR 0.01270 | MYR 12,699,240 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Covalent (CQT) was
MYR 13,222,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 12,306,480 and the maximum value was
MYR 14,226,640What is the price of Covalent (CQT) today in MYR?