Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Covalent (CQT) was MYR 0.01251 and yesterday's average price was MYR 0.01240, with a minimum price of MYR 0.01218 and a maximum of MYR 0.01260 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MYR 0.01251	MYR 12,513,400	1,000,000,000 CQT
13:00	MYR 0.01230	MYR 12,302,025	1,000,000,000 CQT
12:00	MYR 0.01230	MYR 12,302,025	1,000,000,000 CQT
11:00	MYR 0.01230	MYR 12,302,025	1,000,000,000 CQT
10:00	MYR 0.01234	MYR 12,344,300	1,000,000,000 CQT
09:00	MYR 0.01260	MYR 12,597,950	1,000,000,000 CQT
08:00	MYR 0.01222	MYR 12,217,475	1,000,000,000 CQT
07:00	MYR 0.01222	MYR 12,217,475	1,000,000,000 CQT
04:00	MYR 0.01222	MYR 12,217,475	1,000,000,000 CQT
02:00	MYR 0.01239	MYR 12,386,575	1,000,000,000 CQT
01:00	MYR 0.01239	MYR 12,386,575	1,000,000,000 CQT
00:00	MYR 0.01243	MYR 12,428,850	1,000,000,000 CQT
22:00	MYR 0.01243	MYR 12,428,850	1,000,000,000 CQT
21:00	MYR 0.01239	MYR 12,386,575	1,000,000,000 CQT
20:00	MYR 0.01239	MYR 12,386,575	1,000,000,000 CQT
19:00	MYR 0.01239	MYR 12,386,575	1,000,000,000 CQT
18:00	MYR 0.01218	MYR 12,175,200	1,000,000,000 CQT
17:00	MYR 0.01256	MYR 12,555,675	1,000,000,000 CQT
16:00	MYR 0.01256	MYR 12,555,675	1,000,000,000 CQT
15:00	MYR 0.01256	MYR 12,555,675	1,000,000,000 CQT
14:00	MYR 0.01251	MYR 12,513,400	1,000,000,000 CQT
13:00	MYR 0.01251	MYR 12,513,400	1,000,000,000 CQT
12:00	MYR 0.01243	MYR 12,428,850	1,000,000,000 CQT
11:00	MYR 0.01243	MYR 12,428,850	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Covalent (CQT) was MYR 12,513,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MYR 12,175,200 and the maximum value was MYR 12,597,950

What is the price of Covalent (CQT) today in MYR?