What was the price of Covalent (CQT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Covalent (CQT) was
BND 0.003969 and yesterday's average price was BND 0.003959, with a minimum price of
BND 0.003694 and a maximum of
BND 0.004271 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.003969 | BND 3,969,300 | 1,000,000,000 CQT |
10:00 | BND 0.003969 | BND 3,969,300 | 1,000,000,000 CQT |
09:00 | BND 0.003969 | BND 3,969,300 | 1,000,000,000 CQT |
08:00 | BND 0.003969 | BND 3,969,300 | 1,000,000,000 CQT |
06:00 | BND 0.003969 | BND 3,969,300 | 1,000,000,000 CQT |
05:00 | BND 0.003969 | BND 3,969,300 | 1,000,000,000 CQT |
04:00 | BND 0.004048 | BND 4,047,900 | 1,000,000,000 CQT |
03:00 | BND 0.004244 | BND 4,244,400 | 1,000,000,000 CQT |
02:00 | BND 0.004061 | BND 4,061,000 | 1,000,000,000 CQT |
01:00 | BND 0.004271 | BND 4,270,600 | 1,000,000,000 CQT |
00:00 | BND 0.004100 | BND 4,100,300 | 1,000,000,000 CQT |
23:00 | BND 0.004192 | BND 4,192,000 | 1,000,000,000 CQT |
22:00 | BND 0.004166 | BND 4,165,800 | 1,000,000,000 CQT |
21:00 | BND 0.004192 | BND 4,192,000 | 1,000,000,000 CQT |
20:00 | BND 0.003799 | BND 3,799,000 | 1,000,000,000 CQT |
19:00 | BND 0.003760 | BND 3,759,700 | 1,000,000,000 CQT |
18:00 | BND 0.003799 | BND 3,799,000 | 1,000,000,000 CQT |
17:00 | BND 0.003720 | BND 3,720,400 | 1,000,000,000 CQT |
16:00 | BND 0.003720 | BND 3,720,400 | 1,000,000,000 CQT |
15:00 | BND 0.003786 | BND 3,785,900 | 1,000,000,000 CQT |
14:00 | BND 0.003694 | BND 3,694,200 | 1,000,000,000 CQT |
13:00 | BND 0.003904 | BND 3,903,800 | 1,000,000,000 CQT |
12:00 | BND 0.003930 | BND 3,930,000 | 1,000,000,000 CQT |
11:00 | BND 0.003812 | BND 3,812,100 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
BND 3,969,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 3,694,200 and the maximum value was
BND 4,270,600What is the price of Covalent (CQT) today in BND?