Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Covalent (CQT) was BND 0.004252 and yesterday's average price was BND 0.004284, with a minimum price of BND 0.004143 and a maximum of BND 0.004468 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BND 0.004252	BND 4,251,560	1,000,000,000 CQT
00:00	BND 0.004252	BND 4,251,560	1,000,000,000 CQT
23:00	BND 0.004252	BND 4,251,560	1,000,000,000 CQT
22:00	BND 0.004184	BND 4,183,860	1,000,000,000 CQT
21:00	BND 0.004252	BND 4,251,560	1,000,000,000 CQT
20:00	BND 0.004197	BND 4,197,400	1,000,000,000 CQT
19:00	BND 0.004197	BND 4,197,400	1,000,000,000 CQT
18:00	BND 0.004197	BND 4,197,400	1,000,000,000 CQT
17:00	BND 0.004238	BND 4,238,020	1,000,000,000 CQT
16:00	BND 0.004224	BND 4,224,480	1,000,000,000 CQT
15:00	BND 0.004224	BND 4,224,480	1,000,000,000 CQT
14:00	BND 0.004143	BND 4,143,240	1,000,000,000 CQT
13:00	BND 0.004184	BND 4,183,860	1,000,000,000 CQT
12:00	BND 0.004157	BND 4,156,780	1,000,000,000 CQT
11:00	BND 0.004157	BND 4,156,780	1,000,000,000 CQT
10:00	BND 0.004401	BND 4,400,500	1,000,000,000 CQT
09:00	BND 0.004468	BND 4,468,200	1,000,000,000 CQT
08:00	BND 0.004468	BND 4,468,200	1,000,000,000 CQT
07:00	BND 0.004319	BND 4,319,260	1,000,000,000 CQT
06:00	BND 0.004455	BND 4,454,660	1,000,000,000 CQT
05:00	BND 0.004333	BND 4,332,800	1,000,000,000 CQT
04:00	BND 0.004387	BND 4,386,960	1,000,000,000 CQT
03:00	BND 0.004441	BND 4,441,120	1,000,000,000 CQT
02:00	BND 0.004428	BND 4,427,580	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Covalent (CQT) was BND 4,251,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 4,143,240 and the maximum value was BND 4,468,200

What is the price of Covalent (CQT) today in BND?