Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Covalent (CQT) was BND 0.003777 and yesterday's average price was BND 0.003644, with a minimum price of BND 0.003764 and a maximum of BND 0.003841 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.003777	BND 3,777,108	1,000,000,000 CQT
06:00	BND 0.003790	BND 3,789,869	1,000,000,000 CQT
05:00	BND 0.003790	BND 3,789,869	1,000,000,000 CQT
04:00	BND 0.003777	BND 3,777,108	1,000,000,000 CQT
02:00	BND 0.003815	BND 3,815,390	1,000,000,000 CQT
01:00	BND 0.003815	BND 3,815,390	1,000,000,000 CQT
00:00	BND 0.003764	BND 3,764,348	1,000,000,000 CQT
23:00	BND 0.003764	BND 3,764,348	1,000,000,000 CQT
22:00	BND 0.003815	BND 3,815,390	1,000,000,000 CQT
21:00	BND 0.003777	BND 3,777,108	1,000,000,000 CQT
20:00	BND 0.003777	BND 3,777,108	1,000,000,000 CQT
19:00	BND 0.003764	BND 3,764,348	1,000,000,000 CQT
18:00	BND 0.003764	BND 3,764,348	1,000,000,000 CQT
17:00	BND 0.003777	BND 3,777,108	1,000,000,000 CQT
16:00	BND 0.003803	BND 3,802,629	1,000,000,000 CQT
14:00	BND 0.003803	BND 3,802,629	1,000,000,000 CQT
13:00	BND 0.003841	BND 3,840,911	1,000,000,000 CQT
12:00	BND 0.003841	BND 3,840,911	1,000,000,000 CQT
11:00	BND 0.003841	BND 3,840,911	1,000,000,000 CQT
10:00	BND 0.003841	BND 3,840,911	1,000,000,000 CQT
04:00	BND 0.003841	BND 3,840,911	1,000,000,000 CQT
03:00	BND 0.003841	BND 3,840,911	1,000,000,000 CQT
02:00	BND 0.003828	BND 3,828,150	1,000,000,000 CQT
0:00	BND 0.00	BND 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Covalent (CQT) was BND 3,777,108 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 3,764,348 and the maximum value was BND 3,840,911

What is the price of Covalent (CQT) today in BND?