Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Covalent (CQT) was BND 0.003843 and yesterday's average price was BND 0.002996, with a minimum price of BND 0.003727 and a maximum of BND 0.003843 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BND 0.003843	BND 3,842,561	1,000,000,000 CQT
00:00	BND 0.003843	BND 3,842,561	1,000,000,000 CQT
22:00	BND 0.003843	BND 3,842,561	1,000,000,000 CQT
21:00	BND 0.003739	BND 3,739,405	1,000,000,000 CQT
19:00	BND 0.003739	BND 3,739,405	1,000,000,000 CQT
18:00	BND 0.003843	BND 3,842,561	1,000,000,000 CQT
17:00	BND 0.003830	BND 3,829,667	1,000,000,000 CQT
16:00	BND 0.003752	BND 3,752,300	1,000,000,000 CQT
15:00	BND 0.003830	BND 3,829,667	1,000,000,000 CQT
14:00	BND 0.003817	BND 3,816,772	1,000,000,000 CQT
13:00	BND 0.003752	BND 3,752,300	1,000,000,000 CQT
12:00	BND 0.003752	BND 3,752,300	1,000,000,000 CQT
11:00	BND 0.003752	BND 3,752,300	1,000,000,000 CQT
10:00	BND 0.003765	BND 3,765,194	1,000,000,000 CQT
09:00	BND 0.003843	BND 3,842,561	1,000,000,000 CQT
08:00	BND 0.003727	BND 3,726,511	1,000,000,000 CQT
07:00	BND 0.003727	BND 3,726,511	1,000,000,000 CQT
04:00	BND 0.003727	BND 3,726,511	1,000,000,000 CQT
02:00	BND 0.003778	BND 3,778,089	1,000,000,000 CQT
0:00	BND 0.00	BND 0	0 CQT
0:00	BND 0.00	BND 0	0 CQT
0:00	BND 0.00	BND 0	0 CQT
0:00	BND 0.00	BND 0	0 CQT
0:00	BND 0.00	BND 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Covalent (CQT) was BND 3,842,561 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 3,726,511 and the maximum value was BND 3,842,561

What is the price of Covalent (CQT) today in BND?